Sugar Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅317
+0.64%
$ 31,676 $ 345
Oct 12, 2024 $ 0.0₅447
+1.32%
$ 44,736 $ 17
Oct 11, 2024 $ 0.0₅435
-1.08%
$ 43,548 $ 152
Oct 10, 2024 $ 0.0₅44
-0.82%
$ 44,004 $ 223
Oct 6, 2024 $ 0.0₅449
+0.84%
$ 44,873 $ 323
Oct 4, 2024 $ 0.0₅443
+0.00%
$ -- $ 491
Oct 3, 2024 $ 0.0₅443
-12.08%
$ 44,282 $ 491
Oct 2, 2024 $ 0.0₅504
+6.30%
$ 50,419 $ 1,682
Sep 17, 2024 $ 0.0₅553
+2.88%
$ -- $ 2,731
Sep 16, 2024 $ 0.0₅538
+0.54%
$ 53,761 $ 2,674
Sep 14, 2024 $ 0.0₅584
-1.66%
$ 58,419 $ 2,075
Sep 13, 2024 $ 0.0₅594
+41.39%
$ 59,406 $ 3,395
Sep 12, 2024 $ 0.0₅42
+1.48%
$ 42,037 $ 2,078
Sep 6, 2024 $ 0.0₅598
-3.43%
$ -- $ 3,510
Sep 5, 2024 $ 0.0₅619
-0.29%
$ 61,929 $ 3,565
Sep 4, 2024 $ 0.0₅996
+0.44%
$ 99,564 $ 4,051
Sep 3, 2024 $ 0.0₅996
-35.55%
$ 99,604 $ 14,058
Sep 2, 2024 $ 0.0000155
+16.22%
$ 154,503 $ 9,296
Sep 1, 2024 $ 0.0000133
-21.52%
$ 132,989 $ 6,127
Aug 31, 2024 $ 0.0000169
-25.90%
$ 169,464 $ 374,403
Aug 30, 2024 $ 0.0000229
-17.50%
$ 228,837 $ 190,050
Aug 29, 2024 $ 0.0000277
+35.28%
$ 277,233 $ 1.25 million
Download