ZAN Coin Historical Data

ZAN
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00024
-3.59%
$ -- $ 4
Nov 2021 $ 0.000635
+4.20%
$ -- $ 12
Sep 2021 $ 0.000452
+0.07%
$ -- $ 18
May 2021 $ 0.00344
-1.65%
$ -- $ 65
Mar 2021 $ 0
-100.00%
$ -- $ 13
Feb 2021 $ 0.00084
+124.39%
$ -- $ 8
Jan 2021 $ 0.000323
-60.02%
$ -- $ 2
Nov 2020 $ 0.000284
+9.70%
$ -- $ 1
Sep 2020 $ 0.000103
-73.98%
$ -- $ 4
Aug 2020 $ 0.000262
+2.67%
$ -- $ 0
Apr 2020 $ 0.000133
-0.49%
$ -- $ 1
Feb 2020 $ 0.000183
+7.24%
$ -- $ 0
Jan 2020 $ 0.000262
+8.40%
$ -- $ 0
Dec 2019 $ 0.000313
+4.07%
$ -- $ 0.1
Nov 2019 $ 0.000462
+99.78%
$ -- $ 3
Oct 2019 $ 0.000228
-1.14%
$ -- $ 0
Sep 2019 $ 0.000257
+2.72%
$ -- $ 0.1
Aug 2019 $ 0.000565
+16.04%
$ -- $ 5
Jul 2019 $ 0.000292
-70.80%
$ -- $ 2
Jun 2019 $ 0.000248
-37.94%
$ -- $ 4
May 2019 $ 0.000399
-5.89%
$ -- $ 38
Apr 2019 $ 0.000626
+116.83%
$ -- $ 43
Mar 2019 $ 0.000289
-18.86%
$ -- $ 19
Feb 2019 $ 0.00143
+87.04%
$ -- $ 11
Jan 2019 $ 0.00166
+277.76%
$ -- $ 42
Download