ZAN Coin Historical Data

ZAN
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.00024
-3.59%
$-- $4
Nov 2021 $0.000635
+4.20%
$-- $12
Sep 2021 $0.000452
+0.07%
$-- $18
May 2021 $0.00344
-1.65%
$-- $65
Mar 2021 $0
-100.00%
$-- $13
Feb 2021 $0.00084
+124.39%
$-- $8
Jan 2021 $0.000323
-60.02%
$-- $2
Nov 2020 $0.000284
+9.70%
$-- $1
Sep 2020 $0.000103
-73.98%
$-- $4
Aug 2020 $0.000262
+2.67%
$-- $0
Apr 2020 $0.000133
-0.49%
$-- $1
Feb 2020 $0.000183
+7.24%
$-- $0
Jan 2020 $0.000262
+8.40%
$-- $0
Dec 2019 $0.000313
+4.07%
$-- $0.1
Nov 2019 $0.000462
+99.78%
$-- $3
Oct 2019 $0.000228
-1.14%
$-- $0
Sep 2019 $0.000257
+2.72%
$-- $0.1
Aug 2019 $0.000565
+16.04%
$-- $5
Jul 2019 $0.000292
-70.80%
$-- $2
Jun 2019 $0.000248
-37.94%
$-- $4
May 2019 $0.000399
-5.89%
$-- $38
Apr 2019 $0.000626
+116.83%
$-- $43
Mar 2019 $0.000289
-18.86%
$-- $19
Feb 2019 $0.00143
+87.04%
$-- $11
Jan 2019 $0.00166
+277.76%
$-- $42
Download