Coinranking
ZAN Coin Historical Data
ZAN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2022 | $0.00024 | -0.07% | ||
| Jan 20, 2022 | $0.00024 | -3.57% | ||
| Nov 2, 2021 | $0.000635 | +4.16% | ||
| Nov 1, 2021 | $0.000611 | +0.21% | ||
| Sep 14, 2021 | $0.000452 | +0.30% | ||
| Sep 13, 2021 | $0.000451 | -0.10% | ||
| May 17, 2021 | $0.00344 | -7.36% | ||
| May 16, 2021 | $0.00371 | +1.47% | ||
| May 9, 2021 | $0.00357 | -0.07% | ||
| May 8, 2021 | $0.00357 | +2.35% | ||
| May 4, 2021 | $0.00324 | -6.67% | ||
| May 3, 2021 | $0.00347 | -0.73% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 11, 2021 | $0.000493 | +137.85% | ||
| Mar 10, 2021 | $0.000207 | -71.50% | ||
| Feb 24, 2021 | $0.00084 | +5.32% | ||
| Feb 23, 2021 | $0.000799 | +2.22% | ||
| Feb 5, 2021 | $0.000381 | +3.03% | ||
| Feb 4, 2021 | $0.00037 | -1.29% | ||
| Jan 24, 2021 | $0.000323 | +1.00% | ||
| Jan 12, 2021 | $0.000628 | -3.96% | ||
| Jan 11, 2021 | $0.000655 | -16.89% | ||
| Jan 10, 2021 | $0.000788 | -2.45% | ||
| Nov 6, 2020 | $0.000284 | +6.36% | ||
| Nov 5, 2020 | $0.000267 | +3.13% | ||
| Sep 6, 2020 | $0.000103 | +1.35% | ||
| Sep 5, 2020 | $0.000102 | -1.19% | ||
| Sep 3, 2020 | $0.000798 | -9.33% | ||
| Sep 2, 2020 | $0.00088 | +106.13% | ||
| Sep 1, 2020 | $0.000427 | +7.78% | ||
| Aug 5, 2020 | $0.000262 | +2.01% | ||
| Aug 4, 2020 | $0.000257 | +0.63% | ||
| Apr 28, 2020 | $0.000133 | -0.51% | ||
| Apr 27, 2020 | $0.000133 | +0.02% | ||
| Feb 5, 2020 | $0.000183 | +6.28% | ||
| Feb 4, 2020 | $0.000172 | +0.92% | ||
| Jan 14, 2020 | $0.000262 | +7.37% | ||
| Jan 13, 2020 | $0.000244 | +0.98% | ||
| Dec 23, 2019 | $0.000313 | +0.55% | ||
| Dec 22, 2019 | $0.000312 | +3.46% | ||
| Nov 28, 2019 | $0.000462 | -0.03% | ||
| Nov 27, 2019 | $0.000463 | +4.12% | ||
| Nov 26, 2019 | $0.000444 | -0.55% | ||
| Nov 15, 2019 | $0.000261 | -0.05% | ||
| Nov 14, 2019 | $0.000261 | -0.33% | ||
| Nov 9, 2019 | $0.0000883 | -0.04% | ||
| Nov 8, 2019 | $0.0000884 | -4.50% | ||
| Nov 7, 2019 | $0.0000926 | +0.26% | ||
| Nov 4, 2019 | $0.000186 | -9.29% | ||
| Nov 3, 2019 | $0.000206 | -11.03% | ||
Previous Next