Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAN Coin Historical Data

ZAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.00024
-0.07%
$-- $2
Jan 20, 2022 $0.00024
-3.57%
$-- $2
Nov 2, 2021 $0.000635
+4.16%
$-- $6
Nov 1, 2021 $0.000611
+0.21%
$-- $6
Sep 14, 2021 $0.000452
+0.30%
$-- $9
Sep 13, 2021 $0.000451
-0.10%
$-- $9
May 17, 2021 $0.00344
-7.36%
$-- $13
May 16, 2021 $0.00371
+1.47%
$-- $14
May 9, 2021 $0.00357
-0.07%
$-- $18
May 8, 2021 $0.00357
+2.35%
$-- $18
May 4, 2021 $0.00324
-6.67%
$-- $1
May 3, 2021 $0.00347
-0.73%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.000493
+137.85%
$-- $3
Mar 10, 2021 $0.000207
-71.50%
$-- $10
Feb 24, 2021 $0.00084
+5.32%
$-- $0
Feb 23, 2021 $0.000799
+2.22%
$-- $0
Feb 5, 2021 $0.000381
+3.03%
$-- $4
Feb 4, 2021 $0.00037
-1.29%
$-- $4
Jan 24, 2021 $0.000323
+1.00%
$-- $0
Jan 12, 2021 $0.000628
-3.96%
$-- $0
Jan 11, 2021 $0.000655
-16.89%
$-- $0
Jan 10, 2021 $0.000788
-2.45%
$-- $1
Nov 6, 2020 $0.000284
+6.36%
$-- $0
Nov 5, 2020 $0.000267
+3.13%
$-- $0
Sep 6, 2020 $0.000103
+1.35%
$-- $0
Sep 5, 2020 $0.000102
-1.19%
$-- $1
Sep 3, 2020 $0.000798
-9.33%
$-- $1
Sep 2, 2020 $0.00088
+106.13%
$-- $1
Sep 1, 2020 $0.000427
+7.78%
$-- $0
Aug 5, 2020 $0.000262
+2.01%
$-- $0
Aug 4, 2020 $0.000257
+0.63%
$-- $0
Apr 28, 2020 $0.000133
-0.51%
$-- $1
Apr 27, 2020 $0.000133
+0.02%
$-- $1
Feb 5, 2020 $0.000183
+6.28%
$-- $0
Feb 4, 2020 $0.000172
+0.92%
$-- $0
Jan 14, 2020 $0.000262
+7.37%
$-- $0
Jan 13, 2020 $0.000244
+0.98%
$-- $0
Dec 23, 2019 $0.000313
+0.55%
$-- $0
Dec 22, 2019 $0.000312
+3.46%
$-- $0
Nov 28, 2019 $0.000462
-0.03%
$-- $1
Nov 27, 2019 $0.000463
+4.12%
$-- $1
Nov 26, 2019 $0.000444
-0.55%
$-- $1
Nov 15, 2019 $0.000261
-0.05%
$-- $0.1
Nov 14, 2019 $0.000261
-0.33%
$-- $0.1
Nov 9, 2019 $0.0000883
-0.04%
$-- $0
Nov 8, 2019 $0.0000884
-4.50%
$-- $0
Nov 7, 2019 $0.0000926
+0.26%
$-- $0
Nov 4, 2019 $0.000186
-9.29%
$-- $0
Nov 3, 2019 $0.000206
-11.03%
$-- $0
Download