Coinranking
ZAN Coin Historical Data
ZAN
Page 2
| Date | | |
|---|---|---|
| Oct 21, 2019 | $ 0.000228 | -0.50% |
| Oct 20, 2019 | $ 0.000229 | +1.97% |
| Oct 3, 2019 | $ 0.000234 | -1.20% |
| Oct 2, 2019 | $ 0.000237 | +2.89% |
| Sep 17, 2019 | $ 0.000257 | +0.56% |
| Sep 16, 2019 | $ 0.000256 | +2.20% |
| Aug 22, 2019 | $ 0.000565 | +1.00% |
| Aug 21, 2019 | $ 0.00056 | +120.66% |
| Aug 20, 2019 | $ 0.000261 | -1.87% |
| Aug 19, 2019 | $ 0.000265 | +2.82% |
| Aug 12, 2019 | $ 0.000342 | -0.01% |
| Aug 11, 2019 | $ 0.000342 | +1.37% |
| Aug 5, 2019 | $ 0.000683 | +2.25% |
| Aug 4, 2019 | $ 0.000668 | +37.13% |
| Aug 3, 2019 | $ 0.000488 | +0.21% |
| Jul 24, 2019 | $ 0.000292 | -0.98% |
| Jul 23, 2019 | $ 0.000295 | -2.20% |
| Jul 22, 2019 | $ 0.000227 | +0.22% |
| Jul 21, 2019 | $ 0.000227 | -1.19% |
| Jul 20, 2019 | $ 0.000229 | -30.91% |
| Jul 19, 2019 | $ 0.000332 | -1.19% |
| Jul 18, 2019 | $ 0.000327 | +2.40% |
| Jul 17, 2019 | $ 0.000319 | +4.67% |
| Jul 2, 2019 | $ 0.000947 | +0.00% |
| Jul 1, 2019 | $ 0.000947 | -5.43% |
| Jun 26, 2019 | $ 0.000248 | +7.76% |
| Jun 25, 2019 | $ 0.00023 | +4.44% |
| Jun 23, 2019 | $ 0.000905 | +0.45% |
| Jun 22, 2019 | $ 0.000901 | -0.37% |
| Jun 3, 2019 | $ 0.000261 | -3.50% |
| Jun 2, 2019 | $ 0.00027 | +0.04% |
| Jun 1, 2019 | $ 0.000398 | -0.29% |
| May 31, 2019 | $ 0.000399 | +4.61% |
| May 30, 2019 | $ 0.000381 | -9.53% |
| May 28, 2019 | $ 0.000351 | -1.12% |
| May 27, 2019 | $ 0.000355 | +1.29% |
| May 25, 2019 | $ 0.000476 | +0.46% |
| May 24, 2019 | $ 0.000474 | -0.23% |
| May 21, 2019 | $ 0.00064 | +1.46% |
| May 20, 2019 | $ 0.000631 | +2.48% |
| May 17, 2019 | $ 0.000918 | -11.66% |
| May 16, 2019 | $ 0.00104 | +114.29% |
| May 15, 2019 | $ 0.000485 | -4.85% |
| May 14, 2019 | $ 0.000509 | -88.56% |
| May 12, 2019 | $ 0.00141 | -0.47% |
| May 11, 2019 | $ 0.00141 | +11.40% |
| May 10, 2019 | $ 0.00127 | +0.55% |
| May 9, 2019 | $ 0.000417 | -0.89% |
| May 8, 2019 | $ 0.00042 | -0.81% |
| Apr 28, 2019 | $ 0.000626 | -0.53% |