Coinranking
ZAN Coin Historical Data
ZAN
Page 3
| Date | | |
|---|---|---|
| Apr 27, 2019 | $ 0.000629 | +1.76% |
| Apr 26, 2019 | $ 0.000618 | +1.22% |
| Apr 24, 2019 | $ 0.00124 | +4.39% |
| Apr 23, 2019 | $ 0.00119 | -19.26% |
| Apr 22, 2019 | $ 0.00147 | +300.43% |
| Apr 21, 2019 | $ 0.000367 | -12.71% |
| Apr 18, 2019 | $ 0.000422 | +0.83% |
| Apr 17, 2019 | $ 0.000418 | +0.46% |
| Apr 16, 2019 | $ 0.000416 | +0.31% |
| Apr 2, 2019 | $ 0.001 | +14.00% |
| Apr 1, 2019 | $ 0.000877 | +203.98% |
| Mar 31, 2019 | $ 0.000289 | -0.31% |
| Mar 30, 2019 | $ 0.000251 | +2.19% |
| Mar 29, 2019 | $ 0.000247 | -29.16% |
| Mar 28, 2019 | $ 0.000348 | -1.62% |
| Mar 27, 2019 | $ 0.000354 | +3.88% |
| Mar 26, 2019 | $ 0.000341 | +0.47% |
| Mar 25, 2019 | $ 0.000396 | -1.74% |
| Mar 24, 2019 | $ 0.000403 | -0.06% |
| Mar 20, 2019 | $ 0.000212 | +0.38% |
| Mar 19, 2019 | $ 0.000211 | -0.19% |
| Mar 17, 2019 | $ 0.000442 | -0.83% |
| Mar 16, 2019 | $ 0.000446 | +2.21% |
| Mar 15, 2019 | $ 0.000436 | +0.02% |
| Mar 14, 2019 | $ 0.000369 | -0.07% |
| Mar 13, 2019 | $ 0.000369 | -0.04% |
| Mar 7, 2019 | $ 0.000792 | +0.45% |
| Mar 6, 2019 | $ 0.000789 | -0.06% |
| Mar 5, 2019 | $ 0.000386 | +8.31% |
| Mar 4, 2019 | $ 0.000357 | +0.30% |
| Feb 21, 2019 | $ 0.00143 | -1.46% |
| Feb 20, 2019 | $ 0.00145 | +1.76% |
| Feb 19, 2019 | $ 0.00145 | +2.08% |
| Feb 18, 2019 | $ 0.00142 | +4.32% |
| Feb 17, 2019 | $ 0.000381 | +2.92% |
| Feb 16, 2019 | $ 0.00037 | +0.18% |
| Feb 14, 2019 | $ 0.00037 | +0.87% |
| Feb 13, 2019 | $ 0.000367 | -0.08% |
| Feb 12, 2019 | $ 0.000368 | -0.31% |
| Feb 10, 2019 | $ 0.00106 | -0.07% |
| Feb 9, 2019 | $ 0.00106 | -62.94% |
| Feb 8, 2019 | $ 0.00287 | +820.70% |
| Feb 7, 2019 | $ 0.000312 | -1.08% |
| Feb 6, 2019 | $ 0.000412 | -3.76% |
| Feb 5, 2019 | $ 0.000429 | +0.22% |
| Feb 3, 2019 | $ 0.000772 | +0.18% |
| Feb 2, 2019 | $ 0.00077 | +0.60% |
| Feb 1, 2019 | $ 0.000766 | +0.13% |
| Jan 30, 2019 | $ 0.00166 | +0.45% |
| Jan 29, 2019 | $ 0.00166 | +16.60% |