ZAN Coin Historical Data

ZAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.000629
+1.76%
$-- $0.1
Apr 26, 2019 $0.000618
+1.22%
$-- $0.1
Apr 24, 2019 $0.00124
+4.39%
$-- $0
Apr 23, 2019 $0.00119
-19.26%
$-- $1
Apr 22, 2019 $0.00147
+300.43%
$-- $31
Apr 21, 2019 $0.000367
-12.71%
$-- $8
Apr 18, 2019 $0.000422
+0.83%
$-- $0
Apr 17, 2019 $0.000418
+0.46%
$-- $0
Apr 16, 2019 $0.000416
+0.31%
$-- $0
Apr 2, 2019 $0.001
+14.00%
$-- $1
Apr 1, 2019 $0.000877
+203.98%
$-- $1
Mar 31, 2019 $0.000289
-0.31%
$-- $3
Mar 30, 2019 $0.000251
+2.19%
$-- $2
Mar 29, 2019 $0.000247
-29.16%
$-- $2
Mar 28, 2019 $0.000348
-1.62%
$-- $0
Mar 27, 2019 $0.000354
+3.88%
$-- $0.1
Mar 26, 2019 $0.000341
+0.47%
$-- $0.1
Mar 25, 2019 $0.000396
-1.74%
$-- $5
Mar 24, 2019 $0.000403
-0.06%
$-- $5
Mar 20, 2019 $0.000212
+0.38%
$-- $0.1
Mar 19, 2019 $0.000211
-0.19%
$-- $0.1
Mar 17, 2019 $0.000442
-0.83%
$-- $0
Mar 16, 2019 $0.000446
+2.21%
$-- $0
Mar 15, 2019 $0.000436
+0.02%
$-- $0
Mar 14, 2019 $0.000369
-0.07%
$-- $0
Mar 13, 2019 $0.000369
-0.04%
$-- $0
Mar 7, 2019 $0.000792
+0.45%
$-- $0
Mar 6, 2019 $0.000789
-0.06%
$-- $0
Mar 5, 2019 $0.000386
+8.31%
$-- $0
Mar 4, 2019 $0.000357
+0.30%
$-- $0
Feb 21, 2019 $0.00143
-1.46%
$-- $1
Feb 20, 2019 $0.00145
+1.76%
$-- $1
Feb 19, 2019 $0.00145
+2.08%
$-- $0
Feb 18, 2019 $0.00142
+4.32%
$-- $0
Feb 17, 2019 $0.000381
+2.92%
$-- $0
Feb 16, 2019 $0.00037
+0.18%
$-- $0
Feb 14, 2019 $0.00037
+0.87%
$-- $0
Feb 13, 2019 $0.000367
-0.08%
$-- $0
Feb 12, 2019 $0.000368
-0.31%
$-- $0
Feb 10, 2019 $0.00106
-0.07%
$-- $1
Feb 9, 2019 $0.00106
-62.94%
$-- $1
Feb 8, 2019 $0.00287
+820.70%
$-- $4
Feb 7, 2019 $0.000312
-1.08%
$-- $0
Feb 6, 2019 $0.000412
-3.76%
$-- $0.1
Feb 5, 2019 $0.000429
+0.22%
$-- $0.1
Feb 3, 2019 $0.000772
+0.18%
$-- $0
Feb 2, 2019 $0.00077
+0.60%
$-- $0
Feb 1, 2019 $0.000766
+0.13%
$-- $0
Jan 30, 2019 $0.00166
+0.45%
$-- $0.1
Jan 29, 2019 $0.00166
+16.60%
$-- $0.1