ZAN Coin Historical Data

ZAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.00142
-5.20%
$-- $1
Jan 27, 2019 $0.0015
+13.04%
$-- $15
Jan 26, 2019 $0.00079
+0.04%
$-- $7
Jan 25, 2019 $0.00079
-8.73%
$-- $7
Jan 24, 2019 $0.000865
+0.58%
$-- $2
Jan 23, 2019 $0.00086
+0.57%
$-- $2
Jan 22, 2019 $0.00174
+0.12%
$-- $0.1
Jan 21, 2019 $0.00174
-0.88%
$-- $0.1
Jan 20, 2019 $0.000926
+0.07%
$-- $0
Jan 19, 2019 $0.000926
+2.00%
$-- $0
Jan 17, 2019 $0.000399
-0.51%
$-- $0
Jan 16, 2019 $0.000401
-2.43%
$-- $0
Jan 15, 2019 $0.000844
-0.17%
$-- $0
Jan 14, 2019 $0.000846
+4.22%
$-- $0
Jan 13, 2019 $0.000799
+0.07%
$-- $0
Jan 12, 2019 $0.000798
-0.06%
$-- $0
Jan 10, 2019 $0.00421
-16.23%
$-- $0
Jan 9, 2019 $0.00503
+124.20%
$-- $0
Jan 8, 2019 $0.00224
-58.01%
$-- $3
Jan 7, 2019 $0.00534
+86.33%
$-- $2
Jan 5, 2019 $0.000474
+3.90%
$-- $1
Jan 4, 2019 $0.000457
+4.22%
$-- $1
Jan 3, 2019 $0.000438
-0.47%
$-- $1
Download