ZAN Coin Historical Data

ZAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.00142
-5.20%
$ -- $ 1
Jan 27, 2019 $ 0.0015
+13.04%
$ -- $ 15
Jan 26, 2019 $ 0.00079
+0.04%
$ -- $ 7
Jan 25, 2019 $ 0.00079
-8.73%
$ -- $ 7
Jan 24, 2019 $ 0.000865
+0.58%
$ -- $ 2
Jan 23, 2019 $ 0.00086
+0.57%
$ -- $ 2
Jan 22, 2019 $ 0.00174
+0.12%
$ -- $ 0.1
Jan 21, 2019 $ 0.00174
-0.88%
$ -- $ 0.1
Jan 20, 2019 $ 0.000926
+0.07%
$ -- $ 0
Jan 19, 2019 $ 0.000926
+2.00%
$ -- $ 0
Jan 17, 2019 $ 0.000399
-0.51%
$ -- $ 0
Jan 16, 2019 $ 0.000401
-2.43%
$ -- $ 0
Jan 15, 2019 $ 0.000844
-0.17%
$ -- $ 0
Jan 14, 2019 $ 0.000846
+4.22%
$ -- $ 0
Jan 13, 2019 $ 0.000799
+0.07%
$ -- $ 0
Jan 12, 2019 $ 0.000798
-0.06%
$ -- $ 0
Jan 10, 2019 $ 0.00421
-16.23%
$ -- $ 0
Jan 9, 2019 $ 0.00503
+124.20%
$ -- $ 0
Jan 8, 2019 $ 0.00224
-58.01%
$ -- $ 3
Jan 7, 2019 $ 0.00534
+86.33%
$ -- $ 2
Jan 5, 2019 $ 0.000474
+3.90%
$ -- $ 1
Jan 4, 2019 $ 0.000457
+4.22%
$ -- $ 1
Jan 3, 2019 $ 0.000438
-0.47%
$ -- $ 1
Download