ZAN Coin Historical Data

ZAN
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00024
-0.07%
$ -- $ 2
Jan 20, 2022 $ 0.00024
-3.57%
$ -- $ 2
Nov 2, 2021 $ 0.000635
+4.16%
$ -- $ 6
Nov 1, 2021 $ 0.000611
+0.21%
$ -- $ 6
Sep 14, 2021 $ 0.000452
+0.30%
$ -- $ 9
Sep 13, 2021 $ 0.000451
-0.10%
$ -- $ 9
May 17, 2021 $ 0.00344
-7.36%
$ -- $ 13
May 16, 2021 $ 0.00371
+1.47%
$ -- $ 14
May 9, 2021 $ 0.00357
-0.07%
$ -- $ 18
May 8, 2021 $ 0.00357
+2.35%
$ -- $ 18
May 4, 2021 $ 0.00324
-6.67%
$ -- $ 1
May 3, 2021 $ 0.00347
-0.73%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.000493
+137.85%
$ -- $ 3
Mar 10, 2021 $ 0.000207
-71.50%
$ -- $ 10
Feb 24, 2021 $ 0.00084
+5.32%
$ -- $ 0
Feb 23, 2021 $ 0.000799
+2.22%
$ -- $ 0
Feb 5, 2021 $ 0.000381
+3.03%
$ -- $ 4
Feb 4, 2021 $ 0.00037
-1.29%
$ -- $ 4
Jan 24, 2021 $ 0.000323
+1.00%
$ -- $ 0
Jan 12, 2021 $ 0.000628
-3.96%
$ -- $ 0
Jan 11, 2021 $ 0.000655
-16.89%
$ -- $ 0
Jan 10, 2021 $ 0.000788
-2.45%
$ -- $ 1
Nov 6, 2020 $ 0.000284
+6.36%
$ -- $ 0
Nov 5, 2020 $ 0.000267
+3.13%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+1.35%
$ -- $ 0
Sep 5, 2020 $ 0.000102
-1.19%
$ -- $ 1
Sep 3, 2020 $ 0.000798
-9.33%
$ -- $ 1
Sep 2, 2020 $ 0.00088
+106.13%
$ -- $ 1
Sep 1, 2020 $ 0.000427
+7.78%
$ -- $ 0
Aug 5, 2020 $ 0.000262
+2.01%
$ -- $ 0
Aug 4, 2020 $ 0.000257
+0.63%
$ -- $ 0
Apr 28, 2020 $ 0.000133
-0.51%
$ -- $ 1
Apr 27, 2020 $ 0.000133
+0.02%
$ -- $ 1
Feb 5, 2020 $ 0.000183
+6.28%
$ -- $ 0
Feb 4, 2020 $ 0.000172
+0.92%
$ -- $ 0
Jan 14, 2020 $ 0.000262
+7.37%
$ -- $ 0
Jan 13, 2020 $ 0.000244
+0.98%
$ -- $ 0
Dec 23, 2019 $ 0.000313
+0.55%
$ -- $ 0
Dec 22, 2019 $ 0.000312
+3.46%
$ -- $ 0
Nov 28, 2019 $ 0.000462
-0.03%
$ -- $ 1
Nov 27, 2019 $ 0.000463
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.000444
-0.55%
$ -- $ 1
Nov 15, 2019 $ 0.000261
-0.05%
$ -- $ 0.1
Nov 14, 2019 $ 0.000261
-0.33%
$ -- $ 0.1
Nov 9, 2019 $ 0.0000883
-0.04%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
+0.26%
$ -- $ 0
Nov 4, 2019 $ 0.000186
-9.29%
$ -- $ 0
Nov 3, 2019 $ 0.000206
-11.03%
$ -- $ 0
Download