ZAN Coin Historical Data

ZAN
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.00024
-3.59%
$-- $4
Nov 1 $0.000635
+4.20%
$-- $12
Sep 13 $0.000452
+0.07%
$-- $18
May 17 $0.00344
-7.36%
$-- $13
May 10 $0.00371
+1.47%
$-- $14
May 3 $0.00357
+2.12%
$-- $38
Mar 22 $0
--%
$-- $0
Mar 8 $0.000493
-32.19%
$-- $13
Feb 22 $0.00084
+7.54%
$-- $1
Feb 1 $0.000381
+1.69%
$-- $8
Jan 18 $0.000323
+1.00%
$-- $0
Jan 11 $0.000628
-20.26%
$-- $1
Jan 4 $0.000788
-2.45%
$-- $1
Nov 2 $0.000284
+9.70%
$-- $1
Aug 31 $0.000103
-73.98%
$-- $4
Aug 3 $0.000262
+2.67%
$-- $0
Apr 27 $0.000133
-0.49%
$-- $1
Feb 3 $0.000183
+7.24%
$-- $0
Jan 13 $0.000262
+8.40%
$-- $0
Dec 23 $0.000313
+0.55%
$-- $0
Dec 16 $0.000312
+3.46%
$-- $0
Nov 25 $0.000462
+3.28%
$-- $2
Nov 11 $0.000261
-0.38%
$-- $0
Nov 4 $0.0000883
-57.02%
$-- $1
Oct 28 $0.000206
-11.03%
$-- $0
Oct 21 $0.000228
-0.50%
$-- $0
Oct 14 $0.000229
+1.97%
$-- $0
Sep 30 $0.000234
+1.67%
$-- $0
Sep 16 $0.000257
+2.72%
$-- $0.1
Aug 19 $0.000565
+119.21%
$-- $4
Aug 12 $0.000342
-0.01%
$-- $0
Aug 5 $0.000342
-48.89%
$-- $0
Jul 29 $0.000668
+37.35%
$-- $0
Jul 22 $0.000292
+28.94%
$-- $1
Jul 15 $0.000227
-25.68%
$-- $1
Jul 1 $0.000947
-5.43%
$-- $1
Jun 24 $0.000248
+12.55%
$-- $3
Jun 17 $0.000905
+0.07%
$-- $1
Jun 3 $0.000261
-3.50%
$-- $0
May 27 $0.00027
-22.90%
$-- $26
May 20 $0.000476
-22.72%
$-- $1
May 13 $0.000918
-79.39%
$-- $11
May 6 $0.00141
+232.11%
$-- $1
Apr 22 $0.000626
+70.55%
$-- $33
Apr 15 $0.000367
-11.59%
$-- $9
Apr 1 $0.001
+246.55%
$-- $2
Mar 25 $0.000289
-28.33%
$-- $13
Mar 18 $0.000403
+90.34%
$-- $5
Mar 11 $0.000442
+19.52%
$-- $0
Mar 4 $0.000792
+122.77%
$-- $1
Download