NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 31,384 $ 1,189
Yesterday $ 0.0000328
-3.87%
$ -- $ 9,609
Aug 13, 2026 $ 0.0000341
-28.88%
$ 34,066 $ 10,871
Aug 12, 2026 $ 0.000042
+22.00%
$ 42,048 $ 10,565
Aug 11, 2026 $ 0.0000368
-9.17%
$ 36,843 $ 10,094
Aug 10, 2026 $ 0.0000395
+26.36%
$ 39,509 $ 12,393
Aug 9, 2026 $ 0.0000302
-20.86%
$ 30,219 $ 7,011
Aug 8, 2026 $ 0.0000355
-30.10%
$ 35,507 $ 5,123
Aug 7, 2026 $ 0.0000463
+12.98%
$ 46,350 $ 11,720
Aug 6, 2026 $ 0.0000357
+34.72%
$ 35,719 $ 9,571
Aug 5, 2026 $ 0.0000231
+0.02%
$ 23,113 $ 6,553
Aug 4, 2026 $ 0.0000229
-13.37%
$ 22,913 $ 8,013
Aug 3, 2026 $ 0.0000298
-8.48%
$ 29,797 $ 4,371
Aug 2, 2026 $ 0.0000328
+49.27%
$ 32,756 $ 5,050
Aug 1, 2026 $ 0.0000233
+57.18%
$ 23,302 $ 3,479
Jul 31, 2026 $ 0.0000141
+4.24%
$ 14,142 $ 2,447
Jul 30, 2026 $ 0.0000154
+17.11%
$ 13,567 $ 5,129
Jul 29, 2026 $ 0.0000123
+21.65%
$ 12,275 $ 2,170
Jul 23, 2026 $ 0.0₅822
+0.00%
$ -- $ 3,340
Jul 22, 2026 $ 0.0₅897
-28.60%
$ 8,974 $ 2,927
Jul 21, 2026 $ 0.0000108
+23.42%
$ 10,793 $ 2,314
Jul 20, 2026 $ 0.0₅868
+24.10%
$ 8,683 $ 686
Jul 19, 2026 $ 0.0₅709
+1.37%
$ -- $ 309
Jul 18, 2026 $ 0.0₅687
-7.62%
$ -- $ 880
Jul 17, 2026 $ 0.0₅751
+3.76%
$ 7,509 $ 942
Jul 16, 2026 $ 0.0₅807
+9.73%
$ 8,072 $ 2,911
Jul 15, 2026 $ 0.0₅827
+30.40%
$ 8,269 $ 1,213
Jul 14, 2026 $ 0.0₅621
+9.67%
$ 6,206 $ 753
Jul 13, 2026 $ 0.0₅543
+9.31%
$ 5,434 $ 565
Jul 12, 2026 $ 0.0₅495
+2.75%
$ -- $ 404
Jul 11, 2026 $ 0.0₅418
-8.30%
$ -- $ 861
Jul 10, 2026 $ 0.0₅417
-12.07%
$ 4,168 $ 729
Jul 9, 2026 $ 0.0₅455
+0.00%
$ 4,550 $ 9
Jul 8, 2026 $ 0.277
-0.89%
$ 276.98 million $ 107.51 million
Jul 7, 2026 $ 0.258
-0.74%
$ 257.92 million $ 54.33 million
Jul 5, 2026 $ 0.245
-14.71%
$ 245.03 million $ 34.23 million
Jul 3, 2026 $ 0.21
+0.00%
$ -- $ 78.33 million
Jul 2, 2026 $ 0.221
+15.23%
$ 221.15 million $ 79.54 million
Jul 1, 2026 $ 0.187
+0.00%
$ 186.95 million $ 33.9 million
Jun 29, 2026 $ 0.142
-0.18%
$ -- $ 19.05 million
Jun 27, 2026 $ 0.133
+0.00%
$ -- $ 14.95 million
Jun 24, 2026 $ 0.123
+6.63%
$ 122.66 million $ 10.91 million
Jun 22, 2026 $ 0.0993
-15.07%
$ -- $ 22.13 million
Jun 21, 2026 $ 0.104
+10.79%
$ 103.76 million $ 11.36 million
Jun 20, 2026 $ 0.0848
+10.61%
$ 84.85 million $ 2.99 million
Jun 12, 2026 $ 0.0369
-1.23%
$ 36.93 million $ 17.57 million
Jun 11, 2026 $ 0.0354
+0.00%
$ -- $ 8.09 million
Jun 10, 2026 $ 0.0325
-11.40%
$ 32.47 million $ 19.88 million
Jun 9, 2026 $ 0.0352
+4.49%
$ 35.22 million $ 16.96 million
Jun 8, 2026 $ 0.0271
+20.15%
$ 27.08 million $ 5.35 million
Download