NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅822
+0.00%
$ 8,224 $ 3,340
Yesterday $ 0.0₅897
-28.60%
$ 8,974 $ 2,927
Jul 21, 2026 $ 0.0000108
+23.42%
$ 10,793 $ 2,314
Jul 20, 2026 $ 0.0₅868
+24.10%
$ 8,683 $ 686
Jul 19, 2026 $ 0.0₅709
+1.37%
$ -- $ 309
Jul 18, 2026 $ 0.0₅687
-7.62%
$ -- $ 880
Jul 17, 2026 $ 0.0₅751
+3.76%
$ 7,509 $ 942
Jul 16, 2026 $ 0.0₅807
+9.73%
$ 8,072 $ 2,911
Jul 15, 2026 $ 0.0₅827
+30.40%
$ 8,269 $ 1,213
Jul 14, 2026 $ 0.0₅621
+9.67%
$ 6,206 $ 753
Jul 13, 2026 $ 0.0₅543
+9.31%
$ 5,434 $ 565
Jul 12, 2026 $ 0.0₅495
+2.75%
$ -- $ 404
Jul 11, 2026 $ 0.0₅418
-8.30%
$ -- $ 861
Jul 10, 2026 $ 0.0₅417
-12.07%
$ 4,168 $ 729
Jul 9, 2026 $ 0.0₅455
+0.00%
$ 4,550 $ 9
Jul 8, 2026 $ 0.277
-0.89%
$ 276.98 million $ 107.51 million
Jul 7, 2026 $ 0.258
-0.74%
$ 257.92 million $ 54.33 million
Jul 5, 2026 $ 0.245
-14.71%
$ 245.03 million $ 34.23 million
Jul 3, 2026 $ 0.21
+0.00%
$ -- $ 78.33 million
Jul 2, 2026 $ 0.221
+15.23%
$ 221.15 million $ 79.54 million
Jul 1, 2026 $ 0.187
+0.00%
$ 186.95 million $ 33.9 million
Jun 29, 2026 $ 0.142
-0.18%
$ -- $ 19.05 million
Jun 27, 2026 $ 0.133
+0.00%
$ -- $ 14.95 million
Jun 24, 2026 $ 0.123
+6.63%
$ 122.66 million $ 10.91 million
Jun 22, 2026 $ 0.0993
-15.07%
$ -- $ 22.13 million
Jun 21, 2026 $ 0.104
+10.79%
$ 103.76 million $ 11.36 million
Jun 20, 2026 $ 0.0848
+10.61%
$ 84.85 million $ 2.99 million
Jun 12, 2026 $ 0.0369
-1.23%
$ 36.93 million $ 17.57 million
Jun 11, 2026 $ 0.0354
+0.00%
$ -- $ 8.09 million
Jun 10, 2026 $ 0.0325
-11.40%
$ 32.47 million $ 19.88 million
Jun 9, 2026 $ 0.0352
+4.49%
$ 35.22 million $ 16.96 million
Jun 8, 2026 $ 0.0271
+20.15%
$ 27.08 million $ 5.35 million
Jun 7, 2026 $ 0.0234
+3.68%
$ -- $ 8.04 million
Jun 6, 2026 $ 0.0244
+1.01%
$ 24.43 million $ 6.66 million
Jun 5, 2026 $ 0.0212
-9.96%
$ -- $ 4.4 million
Jun 4, 2026 $ 0.0194
+1.20%
$ 19.36 million $ 5.21 million
Jun 3, 2026 $ 0.0209
+36.84%
$ 20.91 million $ 12.83 million
Jun 2, 2026 $ 0.0161
+9.48%
$ -- $ 2.19 million
Jun 1, 2026 $ 0.0165
+0.00%
$ 16.53 million $ 364,203
May 29, 2026 $ 0.0179
+36.94%
$ -- $ 2.01 million
May 28, 2026 $ 0.0121
+0.00%
$ -- $ 1.16 million
May 27, 2026 $ 0.0115
+0.00%
$ -- $ 539,648
May 22, 2026 $ 0.00604
+0.00%
$ 6.04 million $ 666,314
May 19, 2026 $ 0.00463
-4.01%
$ 4.63 million $ 1.06 million
May 18, 2026 $ 0.00413
+0.00%
$ -- $ 904,147
May 17, 2026 $ 0.00407
+0.00%
$ 4.07 million $ 532,711
May 16, 2026 $ 0.00365
+15.42%
$ -- $ 652,039
May 15, 2026 $ 0.00263
-21.64%
$ 2.63 million $ 585,904
May 14, 2026 $ 0.00322
-10.80%
$ -- $ 468,569
May 12, 2026 $ 0.00266
+0.00%
$ 2.66 million $ 233,533
Download