NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅709
+42.59%
$ -- $ 7,314
Jul 6 $ 0.0₅418
-100.00%
$ -- $ 166.91 million
Jun 29 $ 0.245
+72.34%
$ 245.03 million $ 55.57 million
Jun 22 $ 0.133
+13.48%
$ -- $ 15.23 million
Jun 15 $ 0.0848
+10.61%
$ 103.76 million $ 1.95 million
Jun 8 $ 0.0369
+63.84%
$ -- $ 34.34 million
Jun 1 $ 0.0244
+47.81%
$ -- $ 14.51 million
May 25 $ 0.0179
+55.70%
$ -- $ 2.41 million
May 18 $ 0.00604
+46.36%
$ -- $ 414,180
May 11 $ 0.00365
+90.01%
$ 4.07 million $ 696,190
May 4 $ 0.00177
-18.02%
$ -- $ 353,397
Apr 27 $ 0.000982
+60.06%
$ -- $ 70,525
Apr 20 $ 0.000465
+58.43%
$ 538,003 $ 253,271
Apr 13 $ 0.000191
+15.03%
$ -- $ 24,472
Apr 6 $ 0.000143
-2.04%
$ -- $ 92,164
Mar 30 $ 0.0000276
+0.00%
$ -- $ 1,281
Mar 23 $ 0.0000277
-7.89%
$ -- $ 16,194
Mar 16 $ 0.0000329
+15.61%
$ 32,886 $ 14,459
Mar 9 $ 0.000026
+72.02%
$ -- $ 71,102
Mar 2 $ 0.0₅624
+19.04%
$ -- $ 11,090
Feb 23 $ 0.0₅57
+4.92%
$ -- $ 19,913
Feb 16 $ 0.0₅584
+8.98%
$ 5,205 $ 19,069
Feb 9 $ 0.0₅539
+1.22%
$ 5,439 $ 25,283
Feb 2 $ 0.0₅527
-7.15%
$ 5,537 $ 19,806
Jan 26 $ 0.0₅594
-0.58%
$ 5,623 $ 49,160
Jan 19 $ 0.0₅643
+2.03%
$ 6,030 $ 23,667
Jan 12 $ 0.0₆924
-39.80%
$ -- $ 14,082
Jan 5 $ 0.0₅104
+24.72%
$ 1,389 $ 24,877
Dec 29 $ 0.0₅2
-79.51%
$ 854 $ 30,107
Dec 1 $ 0.0₅487
-52.36%
$ -- $ 2.3 million
Nov 24 $ 0.0₅94
+81.82%
$ 10,009 $ 2.36 million
Nov 17 $ 0.0₅857
-5.53%
$ 5,870 $ 893,100
Nov 10 $ 0.0₅827
-4.11%
$ -- $ 16,933
Download