NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅601
+0.00%
$ 6,007 $ 299
Feb 16, 12 PM $ 0.0₅515
-5.45%
$ 5,148 $ 5,168
Feb 16, 11 AM $ 0.0₅593
+14.86%
$ 5,932 $ 4,607
Feb 16, 10 AM $ 0.0₅569
+0.00%
$ 5,694 $ 4,160
Feb 16, 8 AM $ 0.0₅527
+2.34%
$ 5,311 $ 3,937
Feb 16, 7 AM $ 0.0₅521
-0.92%
$ 5,212 $ 3,367
Feb 16, 5 AM $ 0.0₅548
+6.30%
$ 5,484 $ 3,005
Feb 16, 4 AM $ 0.0₅527
-8.10%
$ 5,268 $ 2,390
Feb 16, 3 AM $ 0.0₅522
-0.66%
$ 5,216 $ 1,875
Feb 16, 2 AM $ 0.0₅512
-4.46%
$ 5,122 $ 4,146
Feb 15, 10 PM $ 0.0₅544
+0.49%
$ 5,439 $ 3,576
Feb 15, 9 PM $ 0.0₅518
-7.00%
$ 5,185 $ 3,229
Feb 15, 8 PM $ 0.0₅584
+12.17%
$ 5,837 $ 2,945
Feb 15, 7 PM $ 0.0₅551
+0.00%
$ 5,513 $ 2,495
Feb 15, 6 PM $ 0.0₅606
+0.00%
$ 6,059 $ 2,306
Feb 15, 5 PM $ 0.0₅517
-10.64%
$ 5,170 $ 1,996
Feb 15, 1 PM $ 0.0₅54
-12.36%
$ 5,402 $ 1,486
Feb 15, 12 PM $ 0.0₅57
+5.32%
$ 5,698 $ 1,020
Feb 15, 10 AM $ 0.0₅574
+10.25%
$ 5,736 $ 593
Feb 15, 9 AM $ 0.0₅566
+0.00%
$ 5,662 $ 268
Feb 15, 8 AM $ 0.0₅526
+0.00%
$ 5,260 $ 3,732
Feb 15, 7 AM $ 0.0₅546
+0.00%
$ 5,456 $ 1,380
Feb 15, 5 AM $ 0.0₅589
+0.00%
$ 5,890 $ 1,077
Feb 15, 4 AM $ 0.0₅552
+0.00%
$ 5,518 $ 728
Feb 15, 3 AM $ 0.0₅522
-7.26%
$ 5,221 $ 614
Feb 14, 10 PM $ 0.0₅539
+0.00%
$ 5,391 $ 4,701
Feb 14, 9 PM $ 0.0₅564
+1.18%
$ 5,644 $ 4,526
Feb 14, 8 PM $ 0.0₅523
-0.37%
$ 5,230 $ 4,165
Feb 14, 7 PM $ 0.0₅532
+0.00%
$ 5,319 $ 4,105
Feb 14, 4 PM $ 0.0₅552
+0.00%
$ 5,516 $ 3,936
Feb 14, 12 PM $ 0.0₅541
+2.55%
$ 5,414 $ 3,699
Feb 14, 11 AM $ 0.0₅535
+0.00%
$ 5,346 $ 3,264
Feb 14, 10 AM $ 0.0₅561
+0.00%
$ 5,613 $ 3,057
Feb 14, 9 AM $ 0.0₅568
-7.42%
$ 5,676 $ 2,759
Feb 14, 8 AM $ 0.0₅561
+8.02%
$ 5,612 $ 2,419
Feb 14, 7 AM $ 0.0₅55
+0.00%
$ 5,503 $ 2,048
Feb 14, 4 AM $ 0.0₅554
+7.00%
$ 5,542 $ 1,818
Feb 14, 3 AM $ 0.0₅552
-6.54%
$ 5,523 $ 1,225
Feb 13, 11 PM $ 0.0₅53
+1.67%
$ 5,304 $ 3,476
Feb 13, 10 PM $ 0.0₅554
+0.68%
$ 5,538 $ 3,336
Feb 13, 4 PM $ 0.0₅574
+0.00%
$ 5,744 $ 2,399
Feb 13, 2 PM $ 0.0₅52
+2.27%
$ 5,203 $ 2,132
Feb 13, 1 PM $ 0.0₅536
+5.46%
$ 5,360 $ 1,832
Feb 13, 12 PM $ 0.0₅532
+4.83%
$ 5,316 $ 1,519
Feb 13, 11 AM $ 0.0₅556
+8.67%
$ 5,563 $ 1,295
Feb 13, 10 AM $ 0.0₅56
+7.75%
$ 5,597 $ 924
Feb 13, 8 AM $ 0.0₅515
+0.00%
$ 5,149 $ 541
Feb 12, 10 PM $ 0.0₅506
+0.00%
$ 5,058 $ 945
Feb 12, 8 PM $ 0.0₅507
+0.00%
$ 5,073 $ 904
Feb 12, 7 PM $ 0.0₅538
+7.37%
$ 5,379 $ 640