NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅657
-6.43%
$ 6,567 $ 5,614
Jan 28, 1 PM $ 0.0₅617
-2.51%
$ 6,171 $ 5,079
Jan 28, 12 PM $ 0.0₅613
-1.86%
$ 6,132 $ 4,282
Jan 28, 8 AM $ 0.0₅668
+7.34%
$ 6,685 $ 3,385
Jan 28, 7 AM $ 0.0₅613
-7.13%
$ 6,133 $ 3,072
Jan 28, 4 AM $ 0.0₅689
+12.13%
$ 6,888 $ 2,437
Jan 28, 3 AM $ 0.0₅651
+6.85%
$ 6,507 $ 2,029
Jan 28, 2 AM $ 0.0₅618
-15.37%
$ 6,180 $ 16,633
Jan 28, 1 AM $ 0.0₅686
+8.11%
$ 6,856 $ 15,737
Jan 27, 11 PM $ 0.0₅626
+2.05%
$ 6,257 $ 15,606
Jan 27, 10 PM $ 0.0₅644
+0.00%
$ 6,443 $ 15,146
Jan 27, 8 PM $ 0.0₅623
+3.36%
$ 6,235 $ 14,742
Jan 27, 7 PM $ 0.0₅618
-4.59%
$ 6,180 $ 14,596
Jan 27, 6 PM $ 0.0₅683
+6.80%
$ 6,830 $ 14,282
Jan 27, 4 PM $ 0.0₅6
+0.02%
$ 5,996 $ 13,246
Jan 27, 2 PM $ 0.0₅634
+4.58%
$ 6,342 $ 12,931
Jan 27, 12 PM $ 0.0₅614
-3.31%
$ 6,142 $ 11,846
Jan 27, 10 AM $ 0.0₅615
+1.39%
$ 6,147 $ 11,100
Jan 27, 9 AM $ 0.0₅674
+12.13%
$ 6,737 $ 10,728
Jan 26, 2 PM $ 0.0₅643
+7.15%
$ 6,517 $ 5,519
Jan 26, 1 PM $ 0.0₅66
+6.02%
$ 6,596 $ 4,575
Jan 26, 9 AM $ 0.0₅596
-0.08%
$ 5,956 $ 2,699
Jan 26, 8 AM $ 0.0₅599
+0.25%
$ 5,989 $ 2,657
Jan 26, 7 AM $ 0.0₅607
+0.00%
$ 6,073 $ 2,582
Jan 26, 6 AM $ 0.0₅619
+4.05%
$ 6,188 $ 2,479
Jan 26, 5 AM $ 0.0₅602
-1.33%
$ 6,024 $ 2,338
Jan 26, 4 AM $ 0.0₅604
+1.15%
$ 6,037 $ 2,274
Jan 26, 3 AM $ 0.0₅611
+3.50%
$ 6,107 $ 1,498
Jan 26, 2 AM $ 0.0₅659
+0.00%
$ 6,586 $ 6,685
Jan 26, 1 AM $ 0.0₅595
-4.55%
$ 5,950 $ 6,492
Jan 26, 12 AM $ 0.0₅597
+0.00%
$ 5,975 $ 6,168
Jan 25, 11 PM $ 0.0₅603
+1.56%
$ 6,030 $ 6,106
Jan 25, 10 PM $ 0.0₅604
+0.00%
$ 6,042 $ 6,071
Jan 25, 9 PM $ 0.0₅642
+6.72%
$ 6,416 $ 5,852
Jan 25, 5 PM $ 0.0₅73
+10.03%
$ 7,298 $ 6,036
Jan 25, 4 PM $ 0.0₅671
+0.00%
$ 6,713 $ 5,220
Jan 25, 2 PM $ 0.0₅754
+13.82%
$ 7,536 $ 5,015
Jan 25, 1 PM $ 0.0₅727
+9.44%
$ 7,270 $ 4,396
Jan 25, 12 PM $ 0.0₅719
+0.00%
$ 7,194 $ 3,973
Jan 25, 11 AM $ 0.0₅733
+11.14%
$ 7,333 $ 3,918
Jan 25, 10 AM $ 0.0₅661
+0.00%
$ 6,609 $ 3,092
Jan 25, 7 AM $ 0.0₅691
+0.00%
$ 6,908 $ 2,850
Jan 25, 5 AM $ 0.0₅686
+3.27%
$ 6,856 $ 2,506
Jan 25, 3 AM $ 0.0₅654
+2.53%
$ 6,541 $ 2,062
Jan 25, 2 AM $ 0.0₅686
+9.29%
$ 6,863 $ 7,968
Jan 25, 1 AM $ 0.0₅688
+10.31%
$ 6,883 $ 7,442
Jan 25, 12 AM $ 0.0₅65
+0.00%
$ 6,496 $ 7,071
Jan 24, 9 PM $ 0.0₅643
+0.00%
$ 6,428 $ 6,604
Jan 24, 8 PM $ 0.0₅614
+1.58%
$ 6,142 $ 6,397
Jan 24, 7 PM $ 0.0₅616
+1.35%
$ 6,162 $ 6,331