NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅524
+4.45%
$ 5,236 $ 151
Feb 12, 2 PM $ 0.0₅526
+0.00%
$ 5,256 $ 4,147
Feb 12, 10 AM $ 0.0₅541
-2.34%
$ 5,414 $ 3,967
Feb 12, 8 AM $ 0.0₅509
+0.38%
$ 5,093 $ 2,862
Feb 12, 7 AM $ 0.0₅513
-3.82%
$ 5,125 $ 2,540
Feb 12, 3 AM $ 0.0₅548
-4.44%
$ 5,479 $ 1,533
Feb 12, 12 AM $ 0.0₅523
-8.95%
$ 5,228 $ 6,310
Feb 11, 11 PM $ 0.0₅513
+0.00%
$ 5,128 $ 5,783
Feb 11, 10 PM $ 0.0₅513
+0.00%
$ 5,127 $ 5,751
Feb 11, 9 PM $ 0.0₅507
+0.00%
$ 5,067 $ 5,753
Feb 11, 8 PM $ 0.0₅521
+0.87%
$ 5,214 $ 5,678
Feb 11, 6 PM $ 0.0₅518
+0.00%
$ 5,185 $ 5,539
Feb 11, 4 PM $ 0.0₅512
+1.78%
$ 5,118 $ 5,260
Feb 11, 3 PM $ 0.0₅552
+0.00%
$ 5,525 $ 4,860
Feb 11, 2 PM $ 0.0₅518
-2.45%
$ 5,176 $ 4,528
Feb 11, 1 PM $ 0.0₅521
+0.00%
$ 5,211 $ 4,152
Feb 11, 8 AM $ 0.0₅53
+3.26%
$ 5,300 $ 3,687
Feb 11, 7 AM $ 0.0₅515
-7.24%
$ 5,154 $ 3,570
Feb 11, 6 AM $ 0.0₅507
-13.05%
$ 5,070 $ 2,833
Feb 11, 5 AM $ 0.0₅558
+9.41%
$ 5,585 $ 2,422
Feb 11, 4 AM $ 0.0₅533
+0.53%
$ 5,334 $ 1,724
Feb 11, 3 AM $ 0.0₅52
+0.55%
$ 5,200 $ 1,569
Feb 11, 2 AM $ 0.0₅523
+0.06%
$ 5,228 $ 6,302
Feb 11, 1 AM $ 0.0₅552
+7.46%
$ 5,524 $ 6,155
Feb 11, 12 AM $ 0.0₅531
-0.01%
$ 5,308 $ 5,660
Feb 10, 10 PM $ 0.0₅555
+0.00%
$ 5,550 $ 5,449
Feb 10, 9 PM $ 0.0₅514
-0.03%
$ 5,140 $ 5,143
Feb 10, 8 PM $ 0.0₅552
-0.64%
$ 5,520 $ 4,836
Feb 10, 6 PM $ 0.0₅542
+2.71%
$ 5,416 $ 4,233
Feb 10, 4 PM $ 0.0₅549
+1.79%
$ 5,486 $ 3,969
Feb 10, 2 PM $ 0.0₅515
-8.76%
$ 5,150 $ 3,395
Feb 10, 12 PM $ 0.0₅554
+0.00%
$ 5,538 $ 2,916
Feb 10, 11 AM $ 0.0₅518
-9.96%
$ 5,183 $ 2,775
Feb 10, 7 AM $ 0.0₅519
+0.00%
$ 5,190 $ 2,136
Feb 10, 6 AM $ 0.0₅544
+4.20%
$ 5,435 $ 2,058
Feb 10, 5 AM $ 0.0₅588
+5.08%
$ 5,883 $ 1,496
Feb 10, 4 AM $ 0.0₅557
+0.00%
$ 5,573 $ 927
Feb 10, 3 AM $ 0.0₅527
+0.00%
$ 5,266 $ 688
Feb 10, 2 AM $ 0.0₅555
-4.00%
$ 5,548 $ 600
Feb 9, 6 PM $ 0.0₅533
+0.00%
$ 5,334 $ 4,929
Feb 9, 4 PM $ 0.0₅519
+0.00%
$ 5,186 $ 4,774
Feb 9, 3 PM $ 0.0₅524
+1.81%
$ 5,245 $ 4,671
Feb 9, 2 PM $ 0.0₅523
-6.63%
$ 5,233 $ 4,595
Feb 9, 1 PM $ 0.0₅517
-0.09%
$ 5,169 $ 4,262
Feb 9, 12 PM $ 0.0₅564
+1.28%
$ 5,637 $ 3,956
Feb 9, 11 AM $ 0.0₅577
+11.32%
$ 5,771 $ 3,260
Feb 9, 10 AM $ 0.0₅56
+7.64%
$ 5,602 $ 2,510
Feb 9, 9 AM $ 0.0₅525
-4.85%
$ 5,246 $ 2,093
Feb 9, 8 AM $ 0.0₅524
+0.00%
$ 5,242 $ 1,819
Feb 9, 7 AM $ 0.0₅527
+0.49%
$ 5,270 $ 1,818