NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅108
+12.99%
$ 1,079 $ 11,461
Jan 11, 6 AM $ 0.0₆981
-8.14%
$ 981 $ 11,165
Jan 11, 5 AM $ 0.0₅113
+12.24%
$ 1,203 $ 10,914
Jan 11, 4 AM $ 0.0₅1
+0.72%
$ 1,001 $ 10,880
Jan 11, 3 AM $ 0.0₆942
-29.81%
$ 942 $ 10,667
Jan 11, 2 AM $ 0.0₅13
-14.58%
$ 1,298 $ 10,347
Jan 11, 1 AM $ 0.0₅143
+4.92%
$ 1,427 $ 10,319
Jan 11, 12 AM $ 0.0₅155
+34.59%
$ 1,555 $ 10,049
Jan 10, 11 PM $ 0.0₅104
+12.93%
$ 1,043 $ 9,625
Jan 10, 10 PM $ 0.0₆926
-0.38%
$ 926 $ 9,417
Jan 10, 9 PM $ 0.0₆99
+2.64%
$ 990 $ 9,421
Jan 10, 8 PM $ 0.0₅103
+12.35%
$ 1,028 $ 9,228
Jan 10, 7 PM $ 0.0₆933
-1.99%
$ 933 $ 9,060
Jan 10, 6 PM $ 0.0₆93
+0.00%
$ 930 $ 9,110
Jan 10, 5 PM $ 0.0₆978
+4.03%
$ 978 $ 9,261
Jan 10, 4 PM $ 0.0₆926
-11.87%
$ 926 $ 9,252
Jan 10, 3 PM $ 0.0₅102
+1.89%
$ 1,024 $ 9,106
Jan 10, 2 PM $ 0.0₅11
+10.64%
$ 1,100 $ 8,860
Jan 10, 1 PM $ 0.0₆915
+1.07%
$ 915 $ 8,721
Jan 10, 12 PM $ 0.0₆912
-4.46%
$ 912 $ 8,544
Jan 10, 11 AM $ 0.0₆994
+0.00%
$ -- $ 8,580
Jan 10, 10 AM $ 0.0₆914
-6.83%
$ 1,008 $ 8,537
Jan 10, 9 AM $ 0.0₅107
+7.49%
$ 1,065 $ 8,519
Jan 10, 8 AM $ 0.0₆983
-8.93%
$ 983 $ 8,423
Jan 10, 7 AM $ 0.0₅106
-18.01%
$ 1,056 $ 8,314
Jan 10, 6 AM $ 0.0₅127
-8.11%
$ 1,267 $ 8,062
Jan 10, 5 AM $ 0.0₅153
+23.78%
$ 1,527 $ 7,978
Jan 10, 4 AM $ 0.0₅131
-2.31%
$ 1,312 $ 7,771
Jan 10, 3 AM $ 0.0₅134
-4.28%
$ 1,337 $ 7,528
Jan 10, 2 AM $ 0.0₅137
+41.76%
$ 1,373 $ 7,327
Jan 10, 1 AM $ 0.0₆922
+0.11%
$ 922 $ 7,079
Jan 10, 12 AM $ 0.0₆973
-13.83%
$ 973 $ 7,089
Jan 9, 11 PM $ 0.0₅113
-1.73%
$ 1,130 $ 6,934
Jan 9, 10 PM $ 0.0₅122
+33.87%
$ 1,224 $ 6,815
Jan 9, 9 PM $ 0.0₆98
+3.26%
$ 980 $ 6,498
Jan 9, 8 PM $ 0.0₆91
-2.92%
$ 910 $ 6,349
Jan 9, 7 PM $ 0.0₆956
+1.65%
$ 956 $ 6,121
Jan 9, 6 PM $ 0.0₆899
-20.17%
$ 899 $ 6,083
Jan 9, 5 PM $ 0.0₅103
+4.75%
$ 1,028 $ 5,872
Jan 9, 4 PM $ 0.0₆939
+1.17%
$ 961 $ 5,704
Jan 9, 3 PM $ 0.0₅105
-0.04%
$ 1,049 $ 5,585
Jan 9, 2 PM $ 0.0₅101
+14.69%
$ 1,009 $ 5,430
Jan 9, 1 PM $ 0.0₆953
-0.72%
$ 953 $ 5,311
Jan 9, 12 PM $ 0.0₆966
-11.76%
$ 966 $ 5,200
Jan 9, 11 AM $ 0.0₆969
-9.58%
$ 969 $ 5,011
Jan 9, 10 AM $ 0.0₅105
+7.38%
$ 1,050 $ 4,780
Jan 9, 9 AM $ 0.0₅102
-15.15%
$ 1,020 $ 4,753
Jan 9, 8 AM $ 0.0₅115
+10.26%
$ 1,155 $ 4,603
Jan 9, 7 AM $ 0.0₅101
-1.12%
$ 1,011 $ 4,458
Jan 9, 6 AM $ 0.0₆97
-8.33%
$ 970 $ 4,327