NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅572
+1.51%
$ 5,725 $ 1,289
Feb 9, 4 AM $ 0.0₅593
+0.00%
$ 5,926 $ 280
Feb 9, 2 AM $ 0.0₅549
+0.00%
$ 5,487 $ 4,427
Feb 9, 1 AM $ 0.0₅553
+5.86%
$ 5,527 $ 4,225
Feb 9, 12 AM $ 0.0₅526
-1.29%
$ 5,258 $ 4,098
Feb 8, 10 PM $ 0.0₅554
+5.21%
$ 5,537 $ 3,917
Feb 8, 9 PM $ 0.0₅573
+0.00%
$ 5,730 $ 3,648
Feb 8, 7 PM $ 0.0₅556
+0.00%
$ 5,563 $ 3,338
Feb 8, 3 PM $ 0.0₅577
+5.54%
$ 5,766 $ 3,077
Feb 8, 11 AM $ 0.0₅532
+0.41%
$ 5,319 $ 2,744
Feb 8, 10 AM $ 0.0₅533
+0.97%
$ 5,328 $ 2,730
Feb 8, 9 AM $ 0.0₅54
-4.12%
$ 5,405 $ 2,657
Feb 8, 8 AM $ 0.0₅558
+0.00%
$ 5,580 $ 2,353
Feb 8, 7 AM $ 0.0₅565
+7.91%
$ 5,652 $ 2,179
Feb 8, 6 AM $ 0.0₅542
+0.00%
$ 5,422 $ 1,621
Feb 8, 3 AM $ 0.0₅526
+0.37%
$ 5,261 $ 1,361
Feb 8, 2 AM $ 0.0₅541
+0.00%
$ 5,407 $ 2,299
Feb 8, 1 AM $ 0.0₅544
+0.00%
$ 5,441 $ 2,129
Feb 8, 12 AM $ 0.0₅517
-5.20%
$ 5,174 $ 2,009
Feb 7, 11 PM $ 0.0₅527
+0.00%
$ 5,270 $ 1,804
Feb 7, 6 PM $ 0.0₅55
-5.82%
$ 5,502 $ 1,675
Feb 7, 4 PM $ 0.0₅568
+0.00%
$ 5,676 $ 513
Feb 7, 3 PM $ 0.0₅53
+2.48%
$ 5,304 $ 458
Feb 7, 9 AM $ 0.0₅515
-4.99%
$ 5,154 $ 2,530
Feb 7, 6 AM $ 0.0₅566
+0.00%
$ -- $ 2,200
Feb 7, 5 AM $ 0.0₅563
+0.00%
$ 5,634 $ 1,923
Feb 7, 3 AM $ 0.0₅527
-0.05%
$ 5,275 $ 4,195
Feb 6, 11 PM $ 0.0₅561
+6.04%
$ 5,607 $ 3,972
Feb 6, 10 PM $ 0.0₅521
-0.09%
$ 5,212 $ 3,281
Feb 6, 9 PM $ 0.0₅525
+0.00%
$ 5,253 $ 3,229
Feb 6, 7 PM $ 0.0₅588
+13.06%
$ 5,885 $ 2,957
Feb 6, 6 PM $ 0.0₅554
+5.36%
$ 5,545 $ 2,585
Feb 6, 4 PM $ 0.0₅533
+0.00%
$ 5,334 $ 2,316
Feb 6, 3 PM $ 0.0₅523
-4.05%
$ 5,225 $ 2,245
Feb 6, 8 AM $ 0.0₅506
+0.00%
$ 5,061 $ 1,635
Feb 6, 6 AM $ 0.0₅51
-5.01%
$ 5,105 $ 1,594
Feb 6, 4 AM $ 0.0₅544
+4.44%
$ 5,440 $ 1,194
Feb 6, 2 AM $ 0.0₅498
-6.35%
$ 4,977 $ 4,919
Feb 5, 11 PM $ 0.0₅497
+0.55%
$ 4,971 $ 4,240
Feb 5, 9 PM $ 0.0₅546
+0.00%
$ 5,460 $ 4,134
Feb 5, 12 PM $ 0.0₅559
+0.00%
$ 5,590 $ 3,646
Feb 5, 10 AM $ 0.0₅561
+0.00%
$ 5,609 $ 3,478
Feb 5, 7 AM $ 0.0₅547
+0.00%
$ 5,469 $ 3,271
Feb 5, 5 AM $ 0.0₅528
+0.00%
$ 5,280 $ 2,833
Feb 5, 4 AM $ 0.0₅534
-5.49%
$ 5,339 $ 2,825
Feb 5, 3 AM $ 0.0₅53
+0.04%
$ 5,298 $ 1,884
Feb 5, 2 AM $ 0.0₅599
+0.00%
$ 5,990 $ 1,399
Feb 5, 12 AM $ 0.0₅569
+0.00%
$ 5,689 $ 1,027
Feb 4, 9 PM $ 0.0₅575
+7.35%
$ 5,750 $ 755
Feb 4, 8 PM $ 0.0₅548
-4.93%
$ 5,479 $ 574