NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₆968
-25.30%
$ 968 $ 4,053
Jan 9, 4 AM $ 0.0₅115
-14.58%
$ 1,150 $ 3,789
Jan 9, 3 AM $ 0.0₅133
+21.65%
$ 1,329 $ 3,484
Jan 9, 2 AM $ 0.0₅113
+3.26%
$ 1,132 $ 3,423
Jan 9, 1 AM $ 0.0₅111
+17.70%
$ 1,114 $ 3,384
Jan 9, 12 AM $ 0.0₆905
+8.13%
$ 905 $ 3,128
Jan 8, 11 PM $ 0.0₆924
+0.00%
$ 924 $ 3,020
Jan 8, 9 PM $ 0.0₆85
+1.20%
$ 850 $ 2,999
Jan 8, 8 PM $ 0.0₆881
+1.28%
$ 881 $ 2,976
Jan 8, 7 PM $ 0.0₆918
+2.42%
$ 918 $ 2,924
Jan 8, 6 PM $ 0.0₆936
-4.76%
$ 936 $ 2,752
Jan 8, 5 PM $ 0.0₆932
+7.81%
$ 932 $ 2,507
Jan 8, 4 PM $ 0.0₆823
-14.20%
$ 823 $ 2,420
Jan 8, 3 PM $ 0.0₅103
+26.48%
$ 955 $ 2,346
Jan 8, 2 PM $ 0.0₆891
+2.47%
$ 891 $ 2,211
Jan 8, 1 PM $ 0.0₆815
-8.57%
$ 815 $ 2,210
Jan 8, 12 PM $ 0.0₆971
+11.03%
$ 971 $ 2,469
Jan 8, 11 AM $ 0.0₆835
-10.79%
$ 835 $ 2,603
Jan 8, 10 AM $ 0.0₆926
+5.30%
$ 926 $ 2,576
Jan 8, 9 AM $ 0.0₆907
-2.33%
$ 907 $ 2,504
Jan 8, 8 AM $ 0.0₆942
-3.26%
$ 942 $ 2,547
Jan 8, 7 AM $ 0.0₆909
+9.62%
$ 909 $ 2,644
Jan 8, 6 AM $ 0.0₆903
+9.65%
$ 903 $ 2,567
Jan 8, 5 AM $ 0.0₆883
-1.56%
$ 883 $ 2,490
Jan 8, 4 AM $ 0.0₆823
-6.86%
$ 823 $ 2,400
Jan 8, 2 AM $ 0.0₆865
-7.54%
$ 865 $ 2,469
Jan 8, 1 AM $ 0.0₆994
+18.48%
$ 994 $ 2,437
Jan 8, 12 AM $ 0.0₆824
-7.40%
$ 824 $ 2,258
Jan 7, 11 PM $ 0.0₆949
+3.66%
$ 949 $ 2,040
Jan 7, 10 PM $ 0.0₆929
-3.83%
$ 929 $ 1,948
Jan 7, 9 PM $ 0.0₆978
-23.40%
$ 978 $ 2,027
Jan 7, 8 PM $ 0.0₅121
-26.28%
$ 1,210 $ 1,913
Jan 7, 7 PM $ 0.0₅165
+21.22%
$ 1,648 $ 1,779
Jan 7, 6 PM $ 0.0₅136
-0.91%
$ 1,359 $ 1,610
Jan 7, 5 PM $ 0.0₅128
+10.93%
$ 1,276 $ 1,571
Jan 7, 4 PM $ 0.0₅111
-23.09%
$ 1,112 $ 1,545
Jan 7, 3 PM $ 0.0₅14
-9.09%
$ 1,395 $ 1,436
Jan 7, 2 PM $ 0.0₅174
+30.99%
$ 1,741 $ 1,379
Jan 7, 1 PM $ 0.0₅148
-23.43%
$ 1,485 $ 1,274
Jan 7, 12 PM $ 0.0₅183
+12.85%
$ 1,829 $ 1,133
Jan 7, 11 AM $ 0.0₅153
+8.99%
$ 1,532 $ 1,023
Jan 7, 10 AM $ 0.0₅146
+22.62%
$ 1,461 $ 910
Jan 7, 9 AM $ 0.0₅116
+9.77%
$ 1,158 $ 917
Jan 7, 8 AM $ 0.0₅111
+36.54%
$ 1,113 $ 763
Jan 7, 7 AM $ 0.0₆852
+3.28%
$ 852 $ 680
Jan 7, 6 AM $ 0.0₆817
-2.40%
$ 817 $ 543
Jan 7, 5 AM $ 0.0₆814
-0.77%
$ 814 $ 525
Jan 7, 4 AM $ 0.0₆846
-3.14%
$ 846 $ 476
Jan 7, 3 AM $ 0.0₆863
-9.57%
$ 863 $ 593
Jan 7, 2 AM $ 0.0₆948
+15.53%
$ 948 $ 580