NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅548
-8.20%
$ 5,480 $ 1,728
Feb 4, 12 PM $ 0.0₅549
-3.65%
$ 5,487 $ 1,238
Feb 4, 10 AM $ 0.0₅578
+4.49%
$ 5,779 $ 995
Feb 4, 12 AM $ 0.0₅552
+0.00%
$ -- $ 6,731
Feb 3, 10 PM $ 0.0₅568
+3.69%
$ 5,678 $ 6,672
Feb 3, 9 PM $ 0.0₅552
+2.68%
$ 5,518 $ 6,301
Feb 3, 8 PM $ 0.0₅584
+8.87%
$ 5,836 $ 6,090
Feb 3, 7 PM $ 0.0₅562
-0.90%
$ 5,616 $ 5,731
Feb 3, 2 PM $ 0.0₅584
+0.00%
$ -- $ 5,479
Feb 3, 12 PM $ 0.0₅553
-13.60%
$ 5,535 $ 5,246
Feb 3, 11 AM $ 0.0₅571
+0.00%
$ 5,708 $ 4,671
Feb 3, 10 AM $ 0.0₅609
+0.00%
$ 6,090 $ 4,147
Feb 2, 1 PM $ 0.0₅61
+0.00%
$ 6,100 $ 2,363
Feb 2, 10 AM $ 0.0₅56
+0.00%
$ 5,600 $ 2,072
Feb 2, 4 AM $ 0.0₅565
-4.66%
$ 5,645 $ 1,285
Feb 2, 2 AM $ 0.0₅552
-2.40%
$ 5,521 $ 5,910
Feb 2, 12 AM $ 0.0₅568
+0.00%
$ 5,675 $ 5,496
Feb 1, 10 PM $ 0.0₅562
-3.99%
$ 5,623 $ 5,418
Feb 1, 8 PM $ 0.0₅575
+3.36%
$ 5,745 $ 5,156
Feb 1, 7 PM $ 0.0₅559
-5.55%
$ 5,589 $ 5,086
Feb 1, 6 PM $ 0.0₅552
+0.00%
$ 5,522 $ 4,473
Feb 1, 5 PM $ 0.0₅566
-1.79%
$ 5,656 $ 4,408
Feb 1, 4 PM $ 0.0₅594
+0.00%
$ 5,939 $ 4,083
Feb 1, 3 PM $ 0.0₅559
-0.30%
$ 5,591 $ 3,957
Feb 1, 2 PM $ 0.0₅569
+1.12%
$ 5,685 $ 3,306
Feb 1, 1 PM $ 0.0₅604
+7.76%
$ 6,043 $ 2,824
Feb 1, 12 PM $ 0.0₅583
+0.56%
$ 5,828 $ 2,584
Feb 1, 8 AM $ 0.0₅591
+0.00%
$ 5,910 $ 2,288
Feb 1, 7 AM $ 0.0₅566
+0.21%
$ 5,655 $ 2,172
Feb 1, 6 AM $ 0.0₅599
+0.00%
$ 5,992 $ 1,994
Feb 1, 5 AM $ 0.0₅603
+0.00%
$ 6,029 $ 1,744
Feb 1, 3 AM $ 0.0₅599
-5.29%
$ 5,988 $ 1,489
Feb 1, 1 AM $ 0.0₅571
+1.11%
$ 5,709 $ 9,745
Feb 1, 12 AM $ 0.0₅583
-3.36%
$ 5,826 $ 9,423
Jan 31, 10 PM $ 0.0₅594
+0.00%
$ 5,940 $ 8,810
Jan 31, 9 PM $ 0.0₅556
+0.45%
$ 5,564 $ 8,557
Jan 31, 8 PM $ 0.0₅611
+8.80%
$ 6,110 $ 8,353
Jan 31, 7 PM $ 0.0₅601
+0.00%
$ 6,013 $ 8,122
Jan 31, 5 PM $ 0.0₅571
-0.64%
$ 5,709 $ 7,989
Jan 31, 4 PM $ 0.0₅598
+1.88%
$ 5,983 $ 7,966
Jan 31, 2 PM $ 0.0₅626
+0.00%
$ -- $ 7,807
Jan 31, 1 PM $ 0.0₅616
+5.49%
$ 6,156 $ 7,593
Jan 31, 12 PM $ 0.0₅587
+0.16%
$ 5,875 $ 6,825
Jan 31, 11 AM $ 0.0₅632
+3.06%
$ 6,325 $ 6,664
Jan 31, 10 AM $ 0.0₅635
+7.41%
$ 6,349 $ 6,151
Jan 31, 9 AM $ 0.0₅589
+0.00%
$ 5,893 $ 5,996
Jan 31, 8 AM $ 0.0₅587
+0.00%
$ 5,872 $ 5,937
Jan 31, 7 AM $ 0.0₅648
+9.48%
$ 6,483 $ 5,273
Jan 31, 6 AM $ 0.0₅604
+0.86%
$ 6,036 $ 5,018
Jan 31, 4 AM $ 0.0₅628
-5.08%
$ 6,277 $ 4,778