NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₆948
+15.53%
$ 948 $ 580
Jan 7, 1 AM $ 0.0₆867
+2.26%
$ 867 $ 584
Jan 7, 12 AM $ 0.0₆867
+5.10%
$ 867 $ 868
Jan 6, 11 PM $ 0.0₆849
-3.46%
$ 831 $ 929
Jan 6, 10 PM $ 0.0₆834
-10.47%
$ 834 $ 937
Jan 6, 9 PM $ 0.0₆9
-3.66%
$ 900 $ 820
Jan 6, 7 PM $ 0.0₆875
+0.00%
$ 875 $ 785
Jan 6, 6 PM $ 0.0₆848
-1.48%
$ 848 $ 749
Jan 6, 5 PM $ 0.0₆899
+3.49%
$ 899 $ 706
Jan 6, 4 PM $ 0.0₆938
+7.62%
$ 938 $ 702
Jan 6, 3 PM $ 0.0₆938
-0.43%
$ 938 $ 753
Jan 6, 2 PM $ 0.0₅102
+4.09%
$ 1,025 $ 742
Jan 6, 1 PM $ 0.0₆99
-2.13%
$ 990 $ 606
Jan 6, 12 PM $ 0.0₆914
-1.98%
$ 914 $ 421
Jan 6, 11 AM $ 0.0₆884
-0.22%
$ 884 $ 255
Jan 6, 10 AM $ 0.0₆934
+5.88%
$ 934 $ 205
Jan 6, 9 AM $ 0.0₆921
+3.64%
$ 921 $ 16
Jan 6, 8 AM $ 0.0₆887
-2.91%
$ 887 $ 40
Jan 6, 7 AM $ 0.0₆9
+0.00%
$ 900 $ 3,126
Jan 6, 6 AM $ 0.0₆912
+1.26%
$ 912 $ 3,155
Jan 6, 5 AM $ 0.0₆928
+0.45%
$ 928 $ 3,163
Jan 6, 4 AM $ 0.0₆947
-14.48%
$ 947 $ 3,104
Jan 6, 3 AM $ 0.0₅107
-0.77%
$ 1,069 $ 3,035
Jan 6, 2 AM $ 0.0₅101
-2.92%
$ 983 $ 2,913
Jan 6, 1 AM $ 0.0₅105
-19.73%
$ 1,049 $ 2,696
Jan 6, 12 AM $ 0.0₅131
+18.54%
$ 1,312 $ 2,518
Jan 5, 11 PM $ 0.0₅118
+7.92%
$ 1,176 $ 2,330
Jan 5, 10 PM $ 0.0₅101
+8.48%
$ 1,014 $ 2,197
Jan 5, 9 PM $ 0.0₅102
+9.05%
$ 1,018 $ 2,122
Jan 5, 8 PM $ 0.0₆944
+0.43%
$ 944 $ 1,995
Jan 5, 7 PM $ 0.0₅104
+1.09%
$ 1,035 $ 1,905
Jan 5, 6 PM $ 0.0₆93
-9.15%
$ 930 $ 1,739
Jan 5, 5 PM $ 0.0₅104
+12.01%
$ 1,041 $ 1,603
Jan 5, 4 PM $ 0.0₆94
-5.14%
$ 940 $ 1,537
Jan 5, 3 PM $ 0.0₅102
-0.01%
$ 1,022 $ 1,349
Jan 5, 2 PM $ 0.0₆987
+3.96%
$ 987 $ 1,180
Jan 5, 1 PM $ 0.0₅102
+0.72%
$ 1,020 $ 1,129
Jan 5, 12 PM $ 0.0₆949
+2.30%
$ 949 $ 991
Jan 5, 11 AM $ 0.0₆957
+8.43%
$ 957 $ 37
Jan 5, 10 AM $ 0.0₆89
-7.88%
$ 890 $ 12
Jan 5, 9 AM $ 0.0₆981
+7.19%
$ 981 $ 31
Jan 5, 8 AM $ 0.0₆986
+8.17%
$ 986 $ 59
Jan 5, 7 AM $ 0.0₅104
+18.24%
$ 1,036 $ 181
Jan 5, 6 AM $ 0.0₆9
+1.32%
$ 900 $ 24
Jan 5, 5 AM $ 0.0₆89
+2.31%
$ 890 $ 24
Jan 5, 3 AM $ 0.0₆859
-9.60%
$ 859 $ 276
Jan 5, 2 AM $ 0.0₆941
+14.58%
$ 941 $ 27
Jan 5, 1 AM $ 0.0₆806
-4.85%
$ 806 $ 20
Jan 5, 12 AM $ 0.0₆875
+4.59%
$ 875 $ 30
Jan 4, 11 PM $ 0.0₆854
+9.92%
$ 854 $ 54