NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅594
+0.00%
$ 5,943 $ 6,115
Jan 30, 5 AM $ 0.0₅623
+0.10%
$ 6,229 $ 5,982
Jan 30, 3 AM $ 0.0₅606
-8.22%
$ 6,061 $ 5,071
Jan 30, 2 AM $ 0.0₅697
+4.64%
$ 6,966 $ 11,064
Jan 29, 5 AM $ 0.0₅645
+5.66%
$ 6,451 $ 3,429
Jan 29, 4 AM $ 0.0₅633
+3.51%
$ 6,326 $ 3,207
Jan 29, 3 AM $ 0.0₅661
+7.72%
$ 6,608 $ 2,549
Jan 29, 12 AM $ 0.0₅658
+0.00%
$ 6,578 $ 10,042
Jan 28, 11 PM $ 0.0₅648
+0.00%
$ 6,484 $ 9,682
Jan 28, 10 PM $ 0.0₅677
+2.62%
$ 6,767 $ 9,531
Jan 28, 9 PM $ 0.0₅616
+0.29%
$ 6,156 $ 8,519
Jan 28, 8 PM $ 0.0₅654
+7.17%
$ 6,538 $ 8,104
Jan 28, 7 PM $ 0.0₅658
+7.20%
$ 6,585 $ 7,731
Jan 28, 6 PM $ 0.0₅69
+6.86%
$ 6,902 $ 7,285
Jan 28, 5 PM $ 0.0₅685
+0.00%
$ 6,847 $ 6,469
Jan 28, 3 PM $ 0.0₅675
+0.00%
$ 6,754 $ 5,962
Jan 28, 2 PM $ 0.0₅657
-6.43%
$ 6,567 $ 5,614
Jan 28, 1 PM $ 0.0₅617
-2.51%
$ 6,171 $ 5,079
Jan 28, 12 PM $ 0.0₅613
-1.86%
$ 6,132 $ 4,282
Jan 28, 8 AM $ 0.0₅668
+7.34%
$ 6,685 $ 3,385
Jan 28, 7 AM $ 0.0₅613
-7.13%
$ 6,133 $ 3,072
Jan 28, 4 AM $ 0.0₅689
+12.13%
$ 6,888 $ 2,437
Jan 28, 3 AM $ 0.0₅651
+6.85%
$ 6,507 $ 2,029
Jan 28, 2 AM $ 0.0₅618
-15.37%
$ 6,180 $ 16,633
Jan 28, 1 AM $ 0.0₅686
+8.11%
$ 6,856 $ 15,737
Jan 27, 11 PM $ 0.0₅626
+2.05%
$ 6,257 $ 15,606
Jan 27, 10 PM $ 0.0₅644
+0.00%
$ 6,443 $ 15,146
Jan 27, 8 PM $ 0.0₅623
+3.36%
$ 6,235 $ 14,742
Jan 27, 7 PM $ 0.0₅618
-4.59%
$ 6,180 $ 14,596
Jan 27, 6 PM $ 0.0₅683
+6.80%
$ 6,830 $ 14,282
Jan 27, 4 PM $ 0.0₅6
+0.02%
$ 5,996 $ 13,246
Jan 27, 2 PM $ 0.0₅634
+4.58%
$ 6,342 $ 12,931
Jan 27, 12 PM $ 0.0₅614
-3.31%
$ 6,142 $ 11,846
Jan 27, 10 AM $ 0.0₅615
+1.39%
$ 6,147 $ 11,100
Jan 27, 9 AM $ 0.0₅674
+12.13%
$ 6,737 $ 10,728
Jan 26, 2 PM $ 0.0₅643
+7.15%
$ 6,517 $ 5,519
Jan 26, 1 PM $ 0.0₅66
+6.02%
$ 6,596 $ 4,575
Jan 26, 9 AM $ 0.0₅596
-0.08%
$ 5,956 $ 2,699
Jan 26, 8 AM $ 0.0₅599
+0.25%
$ 5,989 $ 2,657
Jan 26, 7 AM $ 0.0₅607
+0.00%
$ 6,073 $ 2,582
Jan 26, 6 AM $ 0.0₅619
+4.05%
$ 6,188 $ 2,479
Jan 26, 5 AM $ 0.0₅602
-1.33%
$ 6,024 $ 2,338
Jan 26, 4 AM $ 0.0₅604
+1.15%
$ 6,037 $ 2,274
Jan 26, 3 AM $ 0.0₅611
+3.50%
$ 6,107 $ 1,498
Jan 26, 2 AM $ 0.0₅659
+0.00%
$ 6,586 $ 6,685
Jan 26, 1 AM $ 0.0₅595
-4.55%
$ 5,950 $ 6,492
Jan 26, 12 AM $ 0.0₅597
+0.00%
$ 5,975 $ 6,168
Jan 25, 11 PM $ 0.0₅603
+1.56%
$ 6,030 $ 6,106
Jan 25, 10 PM $ 0.0₅604
+0.00%
$ 6,042 $ 6,071
Jan 25, 9 PM $ 0.0₅642
+6.72%
$ 6,416 $ 5,852