NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅73
+10.03%
$ 7,298 $ 6,036
Jan 25, 4 PM $ 0.0₅671
+0.00%
$ 6,713 $ 5,220
Jan 25, 2 PM $ 0.0₅754
+13.82%
$ 7,536 $ 5,015
Jan 25, 1 PM $ 0.0₅727
+9.44%
$ 7,270 $ 4,396
Jan 25, 12 PM $ 0.0₅719
+0.00%
$ 7,194 $ 3,973
Jan 25, 11 AM $ 0.0₅733
+11.14%
$ 7,333 $ 3,918
Jan 25, 10 AM $ 0.0₅661
+0.00%
$ 6,609 $ 3,092
Jan 25, 7 AM $ 0.0₅691
+0.00%
$ 6,908 $ 2,850
Jan 25, 5 AM $ 0.0₅686
+3.27%
$ 6,856 $ 2,506
Jan 25, 3 AM $ 0.0₅654
+2.53%
$ 6,541 $ 2,062
Jan 25, 2 AM $ 0.0₅686
+9.29%
$ 6,863 $ 7,968
Jan 25, 1 AM $ 0.0₅688
+10.31%
$ 6,883 $ 7,442
Jan 25, 12 AM $ 0.0₅65
+0.00%
$ 6,496 $ 7,071
Jan 24, 9 PM $ 0.0₅643
+0.00%
$ 6,428 $ 6,604
Jan 24, 8 PM $ 0.0₅614
+1.58%
$ 6,142 $ 6,397
Jan 24, 7 PM $ 0.0₅616
+1.35%
$ 6,162 $ 6,331
Jan 24, 6 PM $ 0.0₅632
+0.00%
$ 6,323 $ 6,235
Jan 24, 5 PM $ 0.0₅649
+8.91%
$ 6,486 $ 5,864
Jan 24, 4 PM $ 0.0₅638
+5.82%
$ 6,379 $ 5,099
Jan 24, 3 PM $ 0.0₅613
-5.50%
$ 6,128 $ 4,661
Jan 24, 2 PM $ 0.0₅655
+6.09%
$ 6,549 $ 3,692
Jan 24, 12 PM $ 0.0₅652
+0.00%
$ 6,516 $ 3,339
Jan 24, 11 AM $ 0.0₅619
+0.00%
$ 6,188 $ 3,077
Jan 24, 8 AM $ 0.0₅62
+3.12%
$ 6,200 $ 2,766
Jan 24, 7 AM $ 0.0₅64
+6.98%
$ 6,399 $ 2,550
Jan 24, 6 AM $ 0.0₅633
+5.14%
$ 6,327 $ 1,750
Jan 24, 5 AM $ 0.0₅65
-0.35%
$ 6,502 $ 1,462
Jan 24, 3 AM $ 0.0₅639
+0.00%
$ 6,387 $ 706
Jan 24, 1 AM $ 0.0₅633
+2.39%
$ 6,328 $ 1,552
Jan 23, 9 PM $ 0.0₅657
+0.00%
$ 6,572 $ 957
Jan 23, 7 PM $ 0.0₅623
-1.71%
$ 6,231 $ 648
Jan 23, 3 PM $ 0.0₅617
+0.00%
$ 6,167 $ 220
Jan 23, 11 AM $ 0.0₅607
+0.00%
$ 6,070 $ 90
Jan 23, 12 AM $ 0.0₅607
+0.00%
$ 6,070 $ 16,357
Jan 22, 4 PM $ 0.0₅63
+0.00%
$ 6,300 $ 16,106
Jan 12, 2 PM $ 0.0₆924
+0.66%
$ 924 $ 14,082
Jan 12, 1 PM $ 0.0₆965
-8.45%
$ 965 $ 14,006
Jan 12, 12 PM $ 0.0₅114
-1.98%
$ 1,139 $ 14,036
Jan 12, 11 AM $ 0.0₅126
-5.67%
$ 1,261 $ 14,122
Jan 12, 10 AM $ 0.0₅142
-5.48%
$ 1,415 $ 14,006
Jan 12, 9 AM $ 0.0₅134
+31.92%
$ 1,345 $ 13,881
Jan 12, 8 AM $ 0.0₆92
-7.65%
$ 920 $ 13,910
Jan 12, 7 AM $ 0.0₆938
-7.32%
$ 938 $ 13,782
Jan 12, 6 AM $ 0.0₅101
-12.00%
$ 1,005 $ 13,697
Jan 12, 5 AM $ 0.0₅123
-0.33%
$ 1,229 $ 13,951
Jan 12, 4 AM $ 0.0₅118
-29.09%
$ 1,180 $ 14,003
Jan 12, 3 AM $ 0.0₅174
+24.37%
$ 1,738 $ 13,906
Jan 12, 2 AM $ 0.0₅129
-21.93%
$ 1,305 $ 14,013
Jan 12, 1 AM $ 0.0₅168
+7.61%
$ 1,679 $ 13,847
Jan 12, 12 AM $ 0.0₅16
+4.28%
$ 1,632 $ 13,982