NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₆873
+15.24%
$ 873 $ 63
Jan 4, 9 PM $ 0.0₆78
+5.94%
$ 780 $ 192
Jan 4, 8 PM $ 0.0₆804
+11.00%
$ 804 $ 102
Jan 4, 7 PM $ 0.0₆725
+1.17%
$ 725 $ 16
Jan 4, 6 PM $ 0.0₆712
+1.24%
$ 712 $ 21
Jan 4, 5 PM $ 0.0₆774
+17.64%
$ 774 $ 58
Jan 4, 3 PM $ 0.0₆675
+0.00%
$ 675 $ 41
Jan 4, 2 PM $ 0.0₆673
-3.86%
$ 673 $ 21
Jan 4, 1 PM $ 0.0₆732
+4.16%
$ 732 $ 4
Jan 4, 12 PM $ 0.0₆703
-1.83%
$ 703 $ 14
Jan 4, 11 AM $ 0.0₆688
-19.33%
$ 688 $ 55
Jan 4, 10 AM $ 0.0₆771
+3.58%
$ 771 $ 86
Jan 4, 9 AM $ 0.0₆685
-3.92%
$ 685 $ 3
Jan 4, 8 AM $ 0.0₆701
-8.52%
$ 701 $ 31
Jan 4, 7 AM $ 0.0₆785
-4.63%
$ 785 $ 16
Jan 4, 6 AM $ 0.0₆845
-10.65%
$ 845 $ 3
Jan 4, 5 AM $ 0.0₆895
-12.50%
$ -- $ 20
Jan 4, 4 AM $ 0.0₅106
-14.49%
$ -- $ 28
Jan 4, 3 AM $ 0.0₅125
-1.28%
$ -- $ 53
Jan 4, 2 AM $ 0.0₅13
-28.23%
$ -- $ 143
Jan 4, 1 AM $ 0.0₅181
-0.58%
$ -- $ 57
Jan 4, 12 AM $ 0.0₅182
-10.23%
$ -- $ 42
Jan 3, 11 PM $ 0.0₅2
-5.05%
$ 1,997 $ 188
Jan 3, 10 PM $ 0.0₅207
-8.25%
$ 2,071 $ 111
Jan 3, 9 PM $ 0.0₅215
+25.21%
$ 2,148 $ 2
Jan 3, 8 PM $ 0.0₅172
-4.51%
$ 1,720 $ 35
Jan 3, 7 PM $ 0.0₅182
+23.81%
$ 1,824 $ 20
Jan 3, 6 PM $ 0.0₅14
-15.65%
$ 1,400 $ 68
Jan 3, 5 PM $ 0.0₅169
+0.95%
$ 1,686 $ 81
Jan 3, 4 PM $ 0.0₅175
-20.62%
$ 1,985 $ 65
Jan 3, 3 PM $ 0.0₅222
+9.44%
$ 2,218 $ 45
Jan 3, 2 PM $ 0.0₅209
-7.99%
$ 2,094 $ 32
Jan 3, 1 PM $ 0.0₅228
-6.79%
$ 2,283 $ 14,463
Jan 3, 12 PM $ 0.0₅249
-14.60%
$ 2,491 $ 14,279
Jan 3, 11 AM $ 0.0₅294
+3.87%
$ 2,935 $ 14,234
Jan 3, 10 AM $ 0.0₅288
+5.01%
$ 2,883 $ 13,846
Jan 3, 9 AM $ 0.0₅283
-16.91%
$ 2,831 $ 13,760
Jan 3, 8 AM $ 0.0₅342
-1.61%
$ 3,423 $ 13,979
Jan 3, 7 AM $ 0.0₅36
-11.80%
$ 3,597 $ 13,700
Jan 3, 6 AM $ 0.0₅408
-3.40%
$ 4,084 $ 13,766
Jan 3, 5 AM $ 0.0₅418
+4.54%
$ 4,177 $ 13,813
Jan 3, 4 AM $ 0.0₅402
-9.79%
$ 4,025 $ 13,856
Jan 3, 3 AM $ 0.0₅43
-14.28%
$ 4,303 $ 14,169
Jan 3, 2 AM $ 0.0₅542
+13.61%
$ 5,421 $ 14,057
Jan 3, 1 AM $ 0.0₅489
-4.63%
$ 4,889 $ 13,498
Jan 3, 12 AM $ 0.0₅532
-2.20%
$ 5,318 $ 13,464
Jan 2, 11 PM $ 0.0₅564
+0.00%
$ 5,641 $ 13,287
Jan 2, 10 PM $ 0.0₅549
-19.34%
$ 5,492 $ 13,358
Jan 2, 9 PM $ 0.0₅674
-1.32%
$ 6,735 $ 13,363
Jan 2, 8 PM $ 0.0₅684
-4.15%
$ 6,841 $ 12,971