NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅142
+17.81%
$ 1,389 $ 13,826
Jan 11, 10 PM $ 0.0₅124
-30.46%
$ 1,239 $ 13,678
Jan 11, 9 PM $ 0.0₅172
+9.39%
$ 1,719 $ 13,703
Jan 11, 8 PM $ 0.0₅164
-18.74%
$ 1,751 $ 13,858
Jan 11, 7 PM $ 0.0₅189
+38.78%
$ 1,891 $ 13,397
Jan 11, 6 PM $ 0.0₅132
+2.66%
$ 1,321 $ 13,127
Jan 11, 5 PM $ 0.0₅136
-2.23%
$ 1,365 $ 12,856
Jan 11, 4 PM $ 0.0₅146
+14.30%
$ 1,456 $ 12,810
Jan 11, 3 PM $ 0.0₅122
-12.36%
$ 1,220 $ 12,703
Jan 11, 2 PM $ 0.0₅133
+8.18%
$ 1,329 $ 12,377
Jan 11, 1 PM $ 0.0₅115
-3.85%
$ 1,146 $ 12,288
Jan 11, 12 PM $ 0.0₅126
-12.80%
$ 1,256 $ 12,167
Jan 11, 11 AM $ 0.0₅126
+3.62%
$ 1,257 $ 11,874
Jan 11, 10 AM $ 0.0₅118
+12.13%
$ 1,177 $ 11,765
Jan 11, 9 AM $ 0.0₆94
-11.59%
$ 940 $ 11,477
Jan 11, 8 AM $ 0.0₅102
-1.08%
$ 1,016 $ 11,415
Jan 11, 7 AM $ 0.0₅108
+12.99%
$ 1,079 $ 11,461
Jan 11, 6 AM $ 0.0₆981
-8.14%
$ 981 $ 11,165
Jan 11, 5 AM $ 0.0₅113
+12.24%
$ 1,203 $ 10,914
Jan 11, 4 AM $ 0.0₅1
+0.72%
$ 1,001 $ 10,880
Jan 11, 3 AM $ 0.0₆942
-29.81%
$ 942 $ 10,667
Jan 11, 2 AM $ 0.0₅13
-14.58%
$ 1,298 $ 10,347
Jan 11, 1 AM $ 0.0₅143
+4.92%
$ 1,427 $ 10,319
Jan 11, 12 AM $ 0.0₅155
+34.59%
$ 1,555 $ 10,049
Jan 10, 11 PM $ 0.0₅104
+12.93%
$ 1,043 $ 9,625
Jan 10, 10 PM $ 0.0₆926
-0.38%
$ 926 $ 9,417
Jan 10, 9 PM $ 0.0₆99
+2.64%
$ 990 $ 9,421
Jan 10, 8 PM $ 0.0₅103
+12.35%
$ 1,028 $ 9,228
Jan 10, 7 PM $ 0.0₆933
-1.99%
$ 933 $ 9,060
Jan 10, 6 PM $ 0.0₆93
+0.00%
$ 930 $ 9,110
Jan 10, 5 PM $ 0.0₆978
+4.03%
$ 978 $ 9,261
Jan 10, 4 PM $ 0.0₆926
-11.87%
$ 926 $ 9,252
Jan 10, 3 PM $ 0.0₅102
+1.89%
$ 1,024 $ 9,106
Jan 10, 2 PM $ 0.0₅11
+10.64%
$ 1,100 $ 8,860
Jan 10, 1 PM $ 0.0₆915
+1.07%
$ 915 $ 8,721
Jan 10, 12 PM $ 0.0₆912
-4.46%
$ 912 $ 8,544
Jan 10, 11 AM $ 0.0₆994
+0.00%
$ -- $ 8,580
Jan 10, 10 AM $ 0.0₆914
-6.83%
$ 1,008 $ 8,537
Jan 10, 9 AM $ 0.0₅107
+7.49%
$ 1,065 $ 8,519
Jan 10, 8 AM $ 0.0₆983
-8.93%
$ 983 $ 8,423
Jan 10, 7 AM $ 0.0₅106
-18.01%
$ 1,056 $ 8,314
Jan 10, 6 AM $ 0.0₅127
-8.11%
$ 1,267 $ 8,062
Jan 10, 5 AM $ 0.0₅153
+23.78%
$ 1,527 $ 7,978
Jan 10, 4 AM $ 0.0₅131
-2.31%
$ 1,312 $ 7,771
Jan 10, 3 AM $ 0.0₅134
-4.28%
$ 1,337 $ 7,528
Jan 10, 2 AM $ 0.0₅137
+41.76%
$ 1,373 $ 7,327
Jan 10, 1 AM $ 0.0₆922
+0.11%
$ 922 $ 7,079
Jan 10, 12 AM $ 0.0₆973
-13.83%
$ 973 $ 7,089
Jan 9, 11 PM $ 0.0₅113
-1.73%
$ 1,130 $ 6,934
Jan 9, 10 PM $ 0.0₅122
+33.87%
$ 1,224 $ 6,815