NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₅719
+10.44%
$ 7,191 $ 13,271
Jan 2, 6 PM $ 0.0₅65
+7.54%
$ 6,505 $ 12,952
Jan 2, 5 PM $ 0.0₅602
-14.15%
$ 6,015 $ 12,730
Jan 2, 4 PM $ 0.0₅731
+3.28%
$ 7,309 $ 12,635
Jan 2, 3 PM $ 0.0₅741
+4.13%
$ 7,406 $ 12,439
Jan 2, 2 PM $ 0.0₅689
-4.84%
$ 6,894 $ 12,172
Jan 2, 1 PM $ 0.0₅719
-2.66%
$ 7,192 $ 12,206
Jan 2, 12 PM $ 0.0₅753
-2.14%
$ 7,529 $ 11,953
Jan 2, 11 AM $ 0.0₅782
-9.88%
$ 7,819 $ 11,701
Jan 2, 10 AM $ 0.0₅872
+3.86%
$ 8,716 $ 11,619
Jan 2, 9 AM $ 0.0₅841
-5.18%
$ 8,414 $ 11,600
Jan 2, 8 AM $ 0.0₅895
+6.39%
$ 8,949 $ 11,481
Jan 2, 7 AM $ 0.0₅818
+15.48%
$ 8,181 $ 11,306
Jan 2, 6 AM $ 0.0₅7
-6.71%
$ 7,005 $ 11,062
Jan 2, 5 AM $ 0.0₅731
-9.51%
$ 7,308 $ 11,024
Jan 2, 4 AM $ 0.0₅848
+1.93%
$ 8,477 $ 10,868
Jan 2, 3 AM $ 0.0₅806
+9.58%
$ 8,062 $ 10,814
Jan 2, 2 AM $ 0.0₅742
-3.26%
$ 7,420 $ 10,416
Jan 2, 1 AM $ 0.0₅711
+0.88%
$ 7,106 $ 10,055
Jan 2, 12 AM $ 0.0₅713
-11.24%
$ 7,128 $ 10,118
Jan 1, 11 PM $ 0.0₅803
-5.81%
$ 8,029 $ 10,103
Jan 1, 10 PM $ 0.0₅824
+1.29%
$ 8,241 $ 10,056
Jan 1, 9 PM $ 0.0₅808
+1.02%
$ 8,078 $ 9,952
Jan 1, 8 PM $ 0.0₅817
+14.45%
$ 8,172 $ 9,755
Jan 1, 7 PM $ 0.0₅722
-3.34%
$ 7,221 $ 9,362
Jan 1, 6 PM $ 0.0₅757
-4.00%
$ 7,571 $ 9,168
Jan 1, 5 PM $ 0.0₅825
+4.36%
$ 8,255 $ 9,039
Jan 1, 4 PM $ 0.0₅79
-11.48%
$ 7,905 $ 8,987
Jan 1, 3 PM $ 0.0₅916
+3.53%
$ 9,157 $ 8,712
Jan 1, 2 PM $ 0.0₅894
-1.88%
$ 8,939 $ 8,489
Jan 1, 1 PM $ 0.0₅927
-11.02%
$ 9,272 $ 8,164
Jan 1, 12 PM $ 0.0000102
-3.29%
$ 10,239 $ 8,024
Jan 1, 11 AM $ 0.0000106
-5.51%
$ 10,601 $ 7,911
Jan 1, 10 AM $ 0.0000111
+1.43%
$ 11,100 $ 7,732
Jan 1, 9 AM $ 0.0000108
+27.22%
$ 10,849 $ 7,510
Jan 1, 8 AM $ 0.0₅885
+9.33%
$ 8,851 $ 7,359
Jan 1, 7 AM $ 0.0₅792
-1.15%
$ 7,920 $ 7,188
Jan 1, 6 AM $ 0.0₅811
-5.75%
$ 8,115 $ 6,986
Jan 1, 5 AM $ 0.0₅852
-1.53%
$ 8,516 $ 6,960
Jan 1, 4 AM $ 0.0₅887
-1.47%
$ 8,869 $ 6,834
Jan 1, 3 AM $ 0.0₅895
-9.68%
$ 8,953 $ 6,679
Jan 1, 2 AM $ 0.0000101
-0.44%
$ 10,083 $ 6,621
Jan 1, 1 AM $ 0.0000101
-9.87%
$ 10,108 $ 6,580
Jan 1, 12 AM $ 0.0000114
-4.81%
$ 11,378 $ 6,450
Dec 31, 11 PM $ 0.000012
-1.37%
$ 12,014 $ 6,465
Dec 31, 10 PM $ 0.0000124
+13.19%
$ 12,370 $ 6,529
Dec 31, 9 PM $ 0.0000111
+2.03%
$ 11,075 $ 6,413
Dec 31, 8 PM $ 0.0000112
-6.47%
$ 11,151 $ 6,235
Dec 31, 7 PM $ 0.0000118
-2.28%
$ 11,782 $ 6,272
Dec 31, 6 PM $ 0.000012
+8.65%
$ 12,010 $ 6,138