NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅994
-0.16%
$ 9,939 $ 5,807
Dec 31, 4 PM $ 0.0₅987
+1.28%
$ 9,870 $ 5,619
Dec 7, 8 AM $ 0.0₅419
-10.33%
$ 4,185 $ 56,553
Dec 7, 7 AM $ 0.0₅489
-9.56%
$ 4,894 $ 57,531
Dec 7, 6 AM $ 0.0₅601
+5.76%
$ 6,008 $ 56,851
Dec 7, 5 AM $ 0.0₅582
-0.66%
$ 5,818 $ 54,867
Dec 7, 4 AM $ 0.0₅542
-19.26%
$ 5,418 $ 54,484
Dec 7, 3 AM $ 0.0₅612
-7.68%
$ 5,424 $ 54,694
Dec 7, 2 AM $ 0.0₅655
+0.62%
$ 6,553 $ 52,781
Dec 7, 1 AM $ 0.0₅632
+4.43%
$ 6,317 $ 51,679
Dec 7, 12 AM $ 0.0₅56
+12.84%
$ 5,596 $ 50,683
Dec 6, 11 PM $ 0.0₅487
-8.37%
$ 4,871 $ 49,901
Dec 6, 10 PM $ 0.0₅522
-19.27%
$ 5,218 $ 49,332
Dec 6, 9 PM $ 0.0₅678
-7.00%
$ 6,779 $ 48,135
Dec 6, 8 PM $ 0.0₅73
-7.53%
$ 7,304 $ 47,145
Dec 6, 7 PM $ 0.0₅732
+20.46%
$ 7,196 $ 46,374
Dec 6, 6 PM $ 0.0₅59
-11.46%
$ 5,898 $ 45,915
Dec 6, 5 PM $ 0.0₅647
-9.55%
$ 6,469 $ 46,437
Dec 6, 4 PM $ 0.0₅728
-11.09%
$ 7,278 $ 46,249
Dec 6, 3 PM $ 0.0₅81
-9.55%
$ 8,095 $ 45,040
Dec 6, 2 PM $ 0.0₅808
+0.59%
$ 8,081 $ 44,700
Dec 6, 1 PM $ 0.0₅82
+4.87%
$ 8,204 $ 44,737
Dec 6, 12 PM $ 0.0₅841
-0.90%
$ 8,406 $ 44,005
Dec 6, 11 AM $ 0.0₅885
+21.08%
$ 8,850 $ 43,633
Dec 6, 10 AM $ 0.0₅732
-11.17%
$ 7,321 $ 42,309
Dec 6, 9 AM $ 0.0₅846
-4.71%
$ 8,458 $ 40,630
Dec 6, 8 AM $ 0.0₅807
-7.51%
$ 8,072 $ 39,752
Dec 6, 7 AM $ 0.0₅847
-11.34%
$ 8,430 $ 39,447
Dec 6, 6 AM $ 0.0₅866
-0.04%
$ 8,655 $ 38,961
Dec 6, 5 AM $ 0.0₅886
-2.77%
$ 8,856 $ 37,373
Dec 6, 4 AM $ 0.0₅875
+3.77%
$ 8,747 $ 36,488
Dec 6, 3 AM $ 0.0₅847
-4.30%
$ 8,466 $ 36,290
Dec 6, 2 AM $ 0.0₅893
-5.92%
$ 8,928 $ 36,469
Dec 6, 1 AM $ 0.0₅918
+7.27%
$ 9,175 $ 36,034
Dec 6, 12 AM $ 0.0₅847
-4.54%
$ 8,467 $ 35,305
Dec 5, 11 PM $ 0.0₅861
-4.84%
$ 8,612 $ 34,986
Dec 5, 10 PM $ 0.0₅961
+9.63%
$ 9,610 $ 34,317
Dec 5, 9 PM $ 0.0₅884
-4.24%
$ 8,837 $ 33,474
Dec 5, 8 PM $ 0.0₅944
+0.75%
$ 9,439 $ 33,809
Dec 5, 7 PM $ 0.0₅878
-2.31%
$ 8,777 $ 32,435
Dec 5, 6 PM $ 0.0₅855
-7.99%
$ 8,552 $ 31,594
Dec 5, 5 PM $ 0.0₅814
-11.98%
$ 8,142 $ 30,173
Dec 5, 4 PM $ 0.0₅89
-2.23%
$ 8,901 $ 29,945
Dec 5, 3 PM $ 0.0₅952
+4.69%
$ 9,520 $ 29,905
Dec 5, 2 PM $ 0.0₅937
-2.23%
$ 9,374 $ 28,758
Dec 5, 1 PM $ 0.0₅998
+3.63%
$ 9,983 $ 27,872
Dec 5, 12 PM $ 0.0₅904
+1.98%
$ 9,039 $ 27,676
Dec 5, 11 AM $ 0.0₅871
-7.25%
$ 8,712 $ 27,467
Dec 5, 10 AM $ 0.0₅941
+4.07%
$ 9,412 $ 26,966
Dec 5, 9 AM $ 0.0₅931
+6.40%
$ 9,309 $ 597,499