NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0₅827
-7.16%
$ 8,274 $ 590,038
Dec 5, 7 AM $ 0.0₅921
-3.33%
$ 9,211 $ 591,363
Dec 5, 6 AM $ 0.0₅911
-1.43%
$ 9,109 $ 604,284
Dec 5, 5 AM $ 0.0₅92
-1.94%
$ 9,200 $ 601,206
Dec 5, 4 AM $ 0.0₅847
-13.39%
$ 8,474 $ 593,357
Dec 5, 3 AM $ 0.0₅947
+5.94%
$ 9,466 $ 598,150
Dec 5, 2 AM $ 0.0₅845
-12.19%
$ 8,447 $ 598,461
Dec 5, 1 AM $ 0.0₅942
+0.00%
$ 9,418 $ 595,584
Dec 5, 12 AM $ 0.0₅937
+3.32%
$ 9,940 $ 596,807
Dec 4, 11 PM $ 0.0₅889
-6.43%
$ 8,892 $ 592,555
Dec 4, 10 PM $ 0.0₅898
-3.07%
$ 8,982 $ 588,538
Dec 4, 9 PM $ 0.0₅902
-6.14%
$ 9,023 $ 586,831
Dec 4, 8 PM $ 0.0₅844
-5.95%
$ 8,444 $ 581,545
Dec 4, 7 PM $ 0.0₅872
-10.24%
$ 8,718 $ 583,081
Dec 4, 6 PM $ 0.0₅98
+7.06%
$ 9,805 $ 584,111
Dec 4, 5 PM $ 0.0₅93
+3.89%
$ 9,304 $ 585,501
Dec 4, 4 PM $ 0.0₅863
-4.22%
$ 8,625 $ 582,585
Dec 4, 3 PM $ 0.0₅871
+2.59%
$ 8,705 $ 580,051
Dec 4, 2 PM $ 0.0₅837
-10.17%
$ 8,373 $ 588,492
Dec 4, 1 PM $ 0.0000102
+3.30%
$ 10,214 $ 585,177
Dec 4, 12 PM $ 0.0₅868
-5.61%
$ 8,684 $ 590,811
Dec 4, 11 AM $ 0.0₅966
+5.24%
$ 9,661 $ 587,652
Dec 4, 10 AM $ 0.0000101
+37.86%
$ 10,092 $ 589,096
Dec 4, 9 AM $ 0.0₅716
-25.80%
$ 7,160 $ 590,921
Dec 4, 8 AM $ 0.0₅903
-9.38%
$ 9,030 $ 582,139
Dec 4, 7 AM $ 0.0₅915
-2.76%
$ 9,152 $ 584,468
Dec 4, 6 AM $ 0.0₅871
-5.85%
$ 8,705 $ 579,875
Dec 4, 5 AM $ 0.0₅942
+3.15%
$ 9,424 $ 585,739
Dec 4, 4 AM $ 0.0₅842
-16.32%
$ 8,420 $ 583,700
Dec 4, 3 AM $ 0.0₅966
-4.97%
$ 9,658 $ 585,225
Dec 4, 2 AM $ 0.000011
+15.73%
$ 10,969 $ 599,206
Dec 4, 1 AM $ 0.0000105
-1.22%
$ 10,468 $ 605,066
Dec 4, 12 AM $ 0.0000111
-4.42%
$ 11,144 $ 608,543
Dec 3, 11 PM $ 0.0000117
+10.70%
$ 11,656 $ 604,512
Dec 3, 10 PM $ 0.0₅96
+7.68%
$ 9,600 $ 615,131
Dec 3, 9 PM $ 0.0₅942
+7.49%
$ 9,419 $ 604,804
Dec 3, 8 PM $ 0.0₅97
+7.81%
$ 9,697 $ 599,567
Dec 3, 7 PM $ 0.0₅895
+28.63%
$ 8,533 $ 587,707
Dec 3, 6 PM $ 0.0₅714
+43.26%
$ 7,138 $ 577,441
Dec 3, 5 PM $ 0.0₅487
-9.08%
$ 4,873 $ 565,296
Dec 3, 2 PM $ 0.0₅532
+0.00%
$ -- $ 562,892
Dec 3, 1 PM $ 0.0₅567
+15.04%
$ 5,201 $ 561,886
Dec 3, 11 AM $ 0.0₅495
+2.50%
$ 4,954 $ 560,481
Dec 3, 10 AM $ 0.0₅488
+0.00%
$ 4,884 $ 555,804
Dec 3, 9 AM $ 0.0₅482
-0.55%
$ 4,817 $ 555,935
Dec 3, 8 AM $ 0.0₅493
+1.90%
$ 4,927 $ 556,875
Dec 3, 7 AM $ 0.0₅504
+4.53%
$ 5,037 $ 555,698
Dec 3, 6 AM $ 0.0₅504
-7.50%
$ 5,044 $ 553,760
Dec 3, 5 AM $ 0.0₅526
+10.22%
$ 5,284 $ 546,184
Dec 3, 3 AM $ 0.0₅479
+3.38%
$ 4,785 $ 534,936