NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅102
+0.72%
$ 1,020 $ 1,129
Jan 5, 12 PM $ 0.0₆949
+2.30%
$ 949 $ 991
Jan 5, 11 AM $ 0.0₆957
+8.43%
$ 957 $ 37
Jan 5, 10 AM $ 0.0₆89
-7.88%
$ 890 $ 12
Jan 5, 9 AM $ 0.0₆981
+7.19%
$ 981 $ 31
Jan 5, 8 AM $ 0.0₆986
+8.17%
$ 986 $ 59
Jan 5, 7 AM $ 0.0₅104
+18.24%
$ 1,036 $ 181
Jan 5, 6 AM $ 0.0₆9
+1.32%
$ 900 $ 24
Jan 5, 5 AM $ 0.0₆89
+2.31%
$ 890 $ 24
Jan 5, 3 AM $ 0.0₆859
-9.60%
$ 859 $ 276
Jan 5, 2 AM $ 0.0₆941
+14.58%
$ 941 $ 27
Jan 5, 1 AM $ 0.0₆806
-4.85%
$ 806 $ 20
Jan 5, 12 AM $ 0.0₆875
+4.59%
$ 875 $ 30
Jan 4, 11 PM $ 0.0₆854
+9.92%
$ 854 $ 54
Jan 4, 10 PM $ 0.0₆873
+15.24%
$ 873 $ 63
Jan 4, 9 PM $ 0.0₆78
+5.94%
$ 780 $ 192
Jan 4, 8 PM $ 0.0₆804
+11.00%
$ 804 $ 102
Jan 4, 7 PM $ 0.0₆725
+1.17%
$ 725 $ 16
Jan 4, 6 PM $ 0.0₆712
+1.24%
$ 712 $ 21
Jan 4, 5 PM $ 0.0₆774
+17.64%
$ 774 $ 58
Jan 4, 3 PM $ 0.0₆675
+0.00%
$ 675 $ 41
Jan 4, 2 PM $ 0.0₆673
-3.86%
$ 673 $ 21
Jan 4, 1 PM $ 0.0₆732
+4.16%
$ 732 $ 4
Jan 4, 12 PM $ 0.0₆703
-1.83%
$ 703 $ 14
Jan 4, 11 AM $ 0.0₆688
-19.33%
$ 688 $ 55
Jan 4, 10 AM $ 0.0₆771
+3.58%
$ 771 $ 86
Jan 4, 9 AM $ 0.0₆685
-3.92%
$ 685 $ 3
Jan 4, 8 AM $ 0.0₆701
-8.52%
$ 701 $ 31
Jan 4, 7 AM $ 0.0₆785
-4.63%
$ 785 $ 16
Jan 4, 6 AM $ 0.0₆845
-10.65%
$ 845 $ 3
Jan 4, 5 AM $ 0.0₆895
-12.50%
$ -- $ 20
Jan 4, 4 AM $ 0.0₅106
-14.49%
$ -- $ 28
Jan 4, 3 AM $ 0.0₅125
-1.28%
$ -- $ 53
Jan 4, 2 AM $ 0.0₅13
-28.23%
$ -- $ 143
Jan 4, 1 AM $ 0.0₅181
-0.58%
$ -- $ 57
Jan 4, 12 AM $ 0.0₅182
-10.23%
$ -- $ 42
Jan 3, 11 PM $ 0.0₅2
-5.05%
$ 1,997 $ 188
Jan 3, 10 PM $ 0.0₅207
-8.25%
$ 2,071 $ 111
Jan 3, 9 PM $ 0.0₅215
+25.21%
$ 2,148 $ 2
Jan 3, 8 PM $ 0.0₅172
-4.51%
$ 1,720 $ 35
Jan 3, 7 PM $ 0.0₅182
+23.81%
$ 1,824 $ 20
Jan 3, 6 PM $ 0.0₅14
-15.65%
$ 1,400 $ 68
Jan 3, 5 PM $ 0.0₅169
+0.95%
$ 1,686 $ 81
Jan 3, 4 PM $ 0.0₅175
-20.62%
$ 1,985 $ 65
Jan 3, 3 PM $ 0.0₅222
+9.44%
$ 2,218 $ 45
Jan 3, 2 PM $ 0.0₅209
-7.99%
$ 2,094 $ 32
Jan 3, 1 PM $ 0.0₅228
-6.79%
$ 2,283 $ 14,463
Jan 3, 12 PM $ 0.0₅249
-14.60%
$ 2,491 $ 14,279
Jan 3, 11 AM $ 0.0₅294
+3.87%
$ 2,935 $ 14,234
Jan 3, 10 AM $ 0.0₅288
+5.01%
$ 2,883 $ 13,846