NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅474
+2.52%
$ 4,739 $ 531,237
Dec 3, 1 AM $ 0.0₅474
-3.57%
$ 4,739 $ 530,381
Dec 3, 12 AM $ 0.0₅491
-7.76%
$ 4,907 $ 525,519
Dec 2, 11 PM $ 0.0₅568
-7.60%
$ 5,681 $ 528,427
Dec 2, 10 PM $ 0.0₅624
-7.16%
$ 6,244 $ 530,178
Dec 2, 9 PM $ 0.0₅683
-28.63%
$ 6,829 $ 529,022
Dec 2, 8 PM $ 0.0₅922
+22.79%
$ 9,223 $ 536,492
Dec 2, 7 PM $ 0.0₅766
-14.58%
$ 7,659 $ 536,871
Dec 2, 6 PM $ 0.0₅825
-9.56%
$ 8,245 $ 530,958
Dec 2, 5 PM $ 0.0₅902
+4.38%
$ 9,019 $ 536,419
Dec 2, 4 PM $ 0.0₅882
-5.95%
$ 8,824 $ 524,090
Dec 2, 3 PM $ 0.0₅911
+8.76%
$ 9,109 $ 518,711
Dec 2, 2 PM $ 0.0₅895
+11.34%
$ 8,947 $ 516,924
Dec 2, 1 PM $ 0.0₅835
-1.53%
$ 8,351 $ 509,450
Dec 2, 12 PM $ 0.0₅896
+7.56%
$ 8,962 $ 510,029
Dec 2, 11 AM $ 0.0₅82
-0.61%
$ 8,198 $ 507,396
Dec 2, 10 AM $ 0.0₅843
-16.40%
$ 8,428 $ 505,207
Dec 2, 9 AM $ 0.0₅832
-15.83%
$ 8,321 $ 503,222
Dec 2, 8 AM $ 0.0₅932
-5.01%
$ 9,316 $ 497,543
Dec 2, 7 AM $ 0.0₅994
+12.13%
$ 9,942 $ 500,707
Dec 2, 6 AM $ 0.0₅912
+4.37%
$ 9,122 $ 504,557
Dec 2, 5 AM $ 0.0₅797
-8.26%
$ 7,965 $ 500,435
Dec 2, 4 AM $ 0.0₅849
-2.99%
$ 8,493 $ 503,830
Dec 2, 3 AM $ 0.0₅875
+2.91%
$ 8,754 $ 501,829
Dec 2, 2 AM $ 0.0₅851
-1.59%
$ 8,506 $ 505,922
Dec 2, 1 AM $ 0.0₅829
-2.10%
$ 8,288 $ 497,888
Dec 2, 12 AM $ 0.0₅807
-4.55%
$ 8,069 $ 491,444
Dec 1, 11 PM $ 0.0₅901
+3.44%
$ 9,008 $ 492,835
Dec 1, 10 PM $ 0.0₅899
-3.58%
$ 8,993 $ 499,830
Dec 1, 9 PM $ 0.0₅847
-3.14%
$ 8,474 $ 493,760
Dec 1, 8 PM $ 0.0₅844
+7.04%
$ 8,444 $ 489,264
Dec 1, 7 PM $ 0.0₅826
-2.22%
$ 8,261 $ 492,656
Dec 1, 6 PM $ 0.0₅829
-12.08%
$ 8,291 $ 494,793
Dec 1, 5 PM $ 0.0₅889
-1.21%
$ 8,895 $ 494,411
Dec 1, 4 PM $ 0.0₅996
+1.79%
$ 9,957 $ 498,425
Dec 1, 3 PM $ 0.0₅965
-0.81%
$ 9,651 $ 497,024
Dec 1, 2 PM $ 0.0000102
+3.69%
$ 10,152 $ 495,034
Dec 1, 1 PM $ 0.0000103
+12.59%
$ 10,291 $ 488,555
Dec 1, 12 PM $ 0.0₅9
-4.41%
$ 9,005 $ 490,838
Dec 1, 11 AM $ 0.0₅9
+6.04%
$ 9,004 $ 495,608
Dec 1, 10 AM $ 0.0₅877
-9.89%
$ 8,772 $ 489,737
Dec 1, 9 AM $ 0.00001
+4.31%
$ 10,036 $ 493,727
Dec 1, 8 AM $ 0.0₅934
+6.75%
$ 9,339 $ 501,307
Dec 1, 7 AM $ 0.0₅913
+1.36%
$ 9,127 $ 500,725
Dec 1, 6 AM $ 0.0₅893
-4.60%
$ 8,927 $ 501,416
Dec 1, 5 AM $ 0.0₅896
-1.89%
$ 8,960 $ 502,347
Dec 1, 4 AM $ 0.0₅902
+1.63%
$ 9,015 $ 497,672
Dec 1, 3 AM $ 0.0₅898
-7.95%
$ 8,980 $ 500,037
Dec 1, 2 AM $ 0.0₅923
-2.66%
$ 9,228 $ 502,325
Dec 1, 1 AM $ 0.0₅901
-4.04%
$ 9,011 $ 504,116