NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0022
+14.57%
$ -- $ 319,608
May 10, 2026 $ 0.00171
+0.00%
$ -- $ 445,457
May 9, 2026 $ 0.00177
+13.98%
$ -- $ 336,919
May 7, 2026 $ 0.00143
-3.66%
$ -- $ 189,415
May 6, 2026 $ 0.00128
+0.00%
$ -- $ 379,945
May 5, 2026 $ 0.00134
-37.86%
$ 1.34 million $ 344,469
May 3, 2026 $ 0.00144
+45.35%
$ -- $ 333,878
May 2, 2026 $ 0.000982
+6.72%
$ 982,203 $ 109,936
May 1, 2026 $ 0.000767
+0.00%
$ 767,404 $ 60,874
Apr 29, 2026 $ 0.000537
-16.33%
$ 537,255 $ 53,991
Apr 28, 2026 $ 0.000616
-18.66%
$ -- $ 224,364
Apr 27, 2026 $ 0.000609
-0.73%
$ -- $ 138,361
Apr 26, 2026 $ 0.000538
+38.09%
$ 538,003 $ 81,150
Apr 25, 2026 $ 0.000465
+25.43%
$ -- $ 52,849
Apr 21, 2026 $ 0.000311
-8.01%
$ -- $ 115,205
Apr 20, 2026 $ 0.000356
+21.34%
$ 356,339 $ 85,217
Apr 17, 2026 $ 0.000191
+0.00%
$ -- $ 1,608
Apr 14, 2026 $ 0.000166
+0.00%
$ -- $ 22,864
Apr 9, 2026 $ 0.000143
+0.00%
$ -- $ 50,484
Apr 8, 2026 $ 0.000161
+10.59%
$ 160,911 $ 41,680
Apr 5, 2026 $ 0.0000782
+0.00%
$ -- $ 7,732
Mar 30, 2026 $ 0.0000276
+0.00%
$ 27,553 $ 1,281
Mar 25, 2026 $ 0.0000277
+0.00%
$ -- $ 4,180
Mar 24, 2026 $ 0.000029
+5.91%
$ 29,020 $ 5,655
Mar 23, 2026 $ 0.0000285
-5.30%
$ 28,464 $ 6,360
Mar 22, 2026 $ 0.0000329
+14.12%
$ 32,886 $ 13,326
Mar 21, 2026 $ 0.0000288
+1.14%
$ 28,772 $ 1,133
Mar 14, 2026 $ 0.000026
-8.77%
$ -- $ 12,599
Mar 13, 2026 $ 0.0000305
-12.07%
$ -- $ 7,119
Mar 12, 2026 $ 0.0000343
-10.16%
$ 34,344 $ 7,375
Mar 11, 2026 $ 0.0000301
+43.85%
$ 30,078 $ 19,426
Mar 10, 2026 $ 0.0000209
+19.35%
$ 20,930 $ 21,462
Mar 9, 2026 $ 0.0000149
-1.77%
$ 14,871 $ 3,121
Mar 8, 2026 $ 0.0₅731
+0.13%
$ -- $ 7,022
Mar 7, 2026 $ 0.0₅624
+12.99%
$ 6,237 $ 4,377
Mar 6, 2026 $ 0.0₅537
-3.18%
$ 5,367 $ 2,489
Mar 5, 2026 $ 0.0₅544
-3.19%
$ 5,440 $ 1,391
Mar 4, 2026 $ 0.0₅559
+5.59%
$ 5,593 $ 990
Mar 3, 2026 $ 0.0₅529
-6.90%
$ 5,286 $ 1,297
Mar 2, 2026 $ 0.0₅534
+1.97%
$ 5,343 $ 546
Mar 1, 2026 $ 0.0₅57
+2.98%
$ -- $ 1,501
Feb 28, 2026 $ 0.0₅59
+15.85%
$ 5,896 $ 953
Feb 27, 2026 $ 0.0₅547
+0.00%
$ -- $ 145
Feb 26, 2026 $ 0.0₅533
-6.95%
$ -- $ 2,109
Feb 25, 2026 $ 0.0₅579
+6.33%
$ 5,789 $ 1,808
Feb 24, 2026 $ 0.0₅527
-5.77%
$ 5,267 $ 8,886
Feb 23, 2026 $ 0.0₅548
+0.77%
$ 5,477 $ 4,511
Feb 22, 2026 $ 0.0₅52
-12.84%
$ 5,205 $ 978
Feb 21, 2026 $ 0.0₅584
+13.10%
$ 5,842 $ 1,158
Feb 20, 2026 $ 0.0₅56
+6.08%
$ 5,605 $ 11,131