NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₅959
-6.21%
$ 9,590 $ 512,005
Nov 30, 11 PM $ 0.00001
+6.53%
$ 10,009 $ 508,490
Nov 30, 10 PM $ 0.0₅87
-8.09%
$ 8,705 $ 504,000
Nov 30, 9 PM $ 0.0₅949
+0.00%
$ 9,489 $ 512,929
Nov 30, 8 PM $ 0.0₅999
+7.74%
$ 9,986 $ 516,299
Nov 30, 7 PM $ 0.0₅977
-0.74%
$ 9,765 $ 509,240
Nov 30, 6 PM $ 0.0000101
+6.79%
$ 10,120 $ 507,843
Nov 30, 5 PM $ 0.0₅936
-0.88%
$ 9,360 $ 505,732
Nov 30, 4 PM $ 0.0₅922
-0.63%
$ 9,220 $ 501,997
Nov 30, 3 PM $ 0.0₅974
+2.23%
$ 9,739 $ 496,984
Nov 30, 2 PM $ 0.0₅865
-0.26%
$ 8,646 $ 488,862
Nov 30, 1 PM $ 0.0₅913
+4.44%
$ 9,132 $ 485,391
Nov 30, 12 PM $ 0.0₅86
-11.07%
$ 8,604 $ 493,647
Nov 30, 11 AM $ 0.0₅853
-5.52%
$ 8,528 $ 484,833
Nov 30, 10 AM $ 0.0₅862
-5.25%
$ 8,625 $ 488,451
Nov 30, 9 AM $ 0.0₅946
+7.66%
$ 9,461 $ 491,987
Nov 30, 8 AM $ 0.0₅856
-9.09%
$ 8,556 $ 488,925
Nov 30, 7 AM $ 0.0₅841
-11.02%
$ 8,413 $ 485,588
Nov 30, 6 AM $ 0.0₅977
-7.30%
$ 9,768 $ 481,882
Nov 30, 5 AM $ 0.0000115
+6.65%
$ 11,540 $ 479,208
Nov 30, 4 AM $ 0.0₅961
-3.10%
$ 9,609 $ 475,206
Nov 30, 3 AM $ 0.0₅956
-5.28%
$ 9,563 $ 475,324
Nov 30, 2 AM $ 0.0₅941
-0.82%
$ 9,409 $ 477,628
Nov 30, 1 AM $ 0.0₅972
+4.44%
$ 9,721 $ 482,338
Nov 30, 12 AM $ 0.0₅96
-3.53%
$ 9,596 $ 485,001
Nov 29, 10 PM $ 0.0₅94
+7.21%
$ 9,396 $ 483,612
Nov 29, 9 PM $ 0.0₅891
-12.56%
$ 8,910 $ 479,688
Nov 29, 8 PM $ 0.0000105
+14.31%
$ 10,462 $ 474,063
Nov 29, 7 PM $ 0.0₅934
+5.96%
$ 9,343 $ 469,893
Nov 29, 6 PM $ 0.0₅847
-6.37%
$ 8,472 $ 475,037
Nov 29, 5 PM $ 0.0₅883
-4.29%
$ 8,827 $ 475,288
Nov 29, 4 PM $ 0.0₅961
+12.31%
$ 9,608 $ 476,390
Nov 29, 3 PM $ 0.0₅872
+10.94%
$ 8,721 $ 470,566
Nov 29, 2 PM $ 0.0₅79
-10.95%
$ 7,901 $ 468,667
Nov 29, 1 PM $ 0.0₅865
-2.07%
$ 8,648 $ 472,666
Nov 29, 12 PM $ 0.0₅875
-2.08%
$ 8,501 $ 469,703
Nov 29, 11 AM $ 0.0₅898
+1.10%
$ 9,321 $ 468,050
Nov 29, 10 AM $ 0.0₅932
+4.44%
$ 9,325 $ 468,236
Nov 29, 9 AM $ 0.0₅917
-1.85%
$ 9,174 $ 464,219
Nov 29, 8 AM $ 0.0₅955
+8.27%
$ 9,549 $ 467,368
Nov 29, 7 AM $ 0.0₅885
-0.70%
$ 8,848 $ 462,931
Nov 29, 6 AM $ 0.0₅948
+1.69%
$ 9,484 $ 464,555
Nov 29, 5 AM $ 0.0₅898
+1.95%
$ 8,985 $ 461,076
Nov 29, 4 AM $ 0.0₅889
-0.41%
$ 8,889 $ 454,422
Nov 29, 3 AM $ 0.0₅939
+30.78%
$ 9,385 $ 454,598
Nov 29, 2 AM $ 0.0₅704
-19.23%
$ 7,038 $ 453,547
Nov 29, 1 AM $ 0.0₅901
-6.22%
$ 9,014 $ 450,158
Nov 29, 12 AM $ 0.0₅947
+2.05%
$ 9,467 $ 450,609
Nov 28, 11 PM $ 0.0₅958
+7.47%
$ 9,581 $ 454,938
Nov 28, 10 PM $ 0.0₅896
-8.46%
$ 8,964 $ 453,176