NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000102
+12.10%
$ 10,150 $ 453,252
Nov 28, 8 PM $ 0.0₅888
-1.78%
$ 8,880 $ 453,214
Nov 28, 7 PM $ 0.0₅817
-14.37%
$ 8,172 $ 448,511
Nov 28, 6 PM $ 0.0₅852
+2.71%
$ 8,525 $ 442,420
Nov 28, 5 PM $ 0.0₅844
+3.27%
$ 8,443 $ 439,245
Nov 28, 4 PM $ 0.0₅896
-15.80%
$ 8,955 $ 431,768
Nov 28, 3 PM $ 0.0000112
-1.77%
$ 11,241 $ 429,912
Nov 28, 2 PM $ 0.0000108
+3.73%
$ 10,802 $ 431,188
Nov 28, 1 PM $ 0.0₅938
+3.12%
$ 9,379 $ 432,245
Nov 28, 12 PM $ 0.0₅914
+0.57%
$ 9,145 $ 429,913
Nov 28, 11 AM $ 0.0₅913
+1.34%
$ 9,132 $ 430,314
Nov 28, 10 AM $ 0.0₅925
+3.08%
$ 9,249 $ 427,457
Nov 28, 9 AM $ 0.0₅939
-2.58%
$ 9,387 $ 426,016
Nov 28, 8 AM $ 0.0₅985
+1.22%
$ 9,846 $ 429,571
Nov 28, 7 AM $ 0.0₅949
-0.63%
$ 9,485 $ 432,286
Nov 28, 6 AM $ 0.0000101
+10.60%
$ 10,117 $ 424,109
Nov 28, 5 AM $ 0.0₅863
-3.48%
$ 8,634 $ 422,821
Nov 28, 4 AM $ 0.0₅832
+4.25%
$ 8,316 $ 418,442
Nov 28, 3 AM $ 0.0₅821
-8.31%
$ 8,214 $ 420,093
Nov 28, 2 AM $ 0.0₅933
+1.87%
$ 9,332 $ 419,098
Nov 28, 1 AM $ 0.0₅964
-0.67%
$ 9,640 $ 421,503
Nov 28, 12 AM $ 0.0₅994
+7.93%
$ 9,944 $ 423,564
Nov 27, 11 PM $ 0.0₅873
-13.31%
$ 8,726 $ 421,214
Nov 27, 10 PM $ 0.0₅901
+3.64%
$ 9,014 $ 414,868
Nov 27, 9 PM $ 0.0₅917
-7.22%
$ 9,167 $ 421,651
Nov 27, 8 PM $ 0.00001
+3.90%
$ 10,023 $ 418,803
Nov 27, 7 PM $ 0.0₅936
-8.57%
$ 9,358 $ 417,278
Nov 27, 6 PM $ 0.0₅96
+7.59%
$ 9,602 $ 412,236
Nov 27, 5 PM $ 0.0₅858
-13.56%
$ 8,584 $ 413,527
Nov 27, 4 PM $ 0.0000103
+16.29%
$ 10,270 $ 408,648
Nov 27, 3 PM $ 0.0₅891
-1.77%
$ 8,912 $ 404,471
Nov 27, 2 PM $ 0.0₅879
-0.47%
$ 8,794 $ 403,122
Nov 27, 1 PM $ 0.0₅9
-5.75%
$ 9,004 $ 401,597
Nov 27, 12 PM $ 0.0₅925
-6.64%
$ 9,251 $ 397,268
Nov 27, 11 AM $ 0.0₅947
+0.38%
$ 9,474 $ 400,302
Nov 27, 10 AM $ 0.0₅914
+0.81%
$ 9,143 $ 402,745
Nov 27, 9 AM $ 0.0₅896
-3.25%
$ 8,958 $ 397,615
Nov 27, 8 AM $ 0.0₅963
+5.33%
$ 9,628 $ 400,493
Nov 27, 7 AM $ 0.0₅944
+2.33%
$ 9,439 $ 399,240
Nov 27, 6 AM $ 0.0₅908
-0.40%
$ 9,083 $ 395,960
Nov 27, 5 AM $ 0.0₅927
-11.43%
$ 9,273 $ 394,521
Nov 27, 4 AM $ 0.00001
+6.82%
$ 10,029 $ 398,251
Nov 27, 3 AM $ 0.0₅972
+10.20%
$ 9,724 $ 390,480
Nov 27, 2 AM $ 0.0₅85
-3.87%
$ 8,503 $ 391,325
Nov 27, 1 AM $ 0.0₅93
+5.95%
$ 9,297 $ 389,710
Nov 27, 12 AM $ 0.0₅873
+7.58%
$ 8,726 $ 385,745
Nov 26, 11 PM $ 0.0₅866
-1.37%
$ 8,622 $ 381,455
Nov 26, 10 PM $ 0.0₅836
-1.30%
$ 8,363 $ 373,136
Nov 26, 9 PM $ 0.0₅92
-2.47%
$ 9,200 $ 365,469
Nov 26, 8 PM $ 0.0₅974
+7.50%
$ 9,736 $ 368,354