NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₅893
+6.48%
$ 8,931 $ 363,597
Nov 26, 6 PM $ 0.0₅845
+8.30%
$ 8,450 $ 358,578
Nov 26, 5 PM $ 0.0₅754
-13.02%
$ 7,535 $ 357,342
Nov 26, 4 PM $ 0.0₅898
+11.24%
$ 8,977 $ 347,637
Nov 26, 3 PM $ 0.0₅821
-6.65%
$ 8,208 $ 348,490
Nov 26, 2 PM $ 0.0₅919
+19.63%
$ 9,185 $ 337,125
Nov 26, 1 PM $ 0.0₅805
+0.41%
$ 8,054 $ 337,243
Nov 26, 12 PM $ 0.0₅828
-0.28%
$ 8,275 $ 335,310
Nov 26, 11 AM $ 0.0₅874
-4.99%
$ 8,738 $ 332,398
Nov 26, 10 AM $ 0.0₅894
+18.06%
$ 8,938 $ 331,615
Nov 26, 9 AM $ 0.0₅757
-10.25%
$ 7,570 $ 340,600
Nov 26, 8 AM $ 0.0₅795
+0.92%
$ 7,953 $ 333,917
Nov 26, 7 AM $ 0.0₅801
-2.45%
$ 8,014 $ 329,148
Nov 26, 6 AM $ 0.0₅883
+3.81%
$ 8,831 $ 322,043
Nov 26, 5 AM $ 0.0₅859
+21.20%
$ 8,593 $ 318,698
Nov 26, 4 AM $ 0.0₅741
-6.29%
$ 7,414 $ 317,301
Nov 26, 3 AM $ 0.0₅772
+15.98%
$ 7,725 $ 324,361
Nov 26, 2 AM $ 0.0₅646
-13.80%
$ 6,463 $ 307,572
Nov 26, 1 AM $ 0.0₅738
-7.25%
$ 7,376 $ 311,390
Nov 26, 12 AM $ 0.0₅835
+2.19%
$ 8,347 $ 305,623
Nov 25, 11 PM $ 0.0₅802
+8.59%
$ 8,018 $ 311,242
Nov 25, 10 PM $ 0.0₅722
-1.95%
$ 7,044 $ 320,538
Nov 25, 9 PM $ 0.0₅796
+2.16%
$ 7,961 $ 313,121
Nov 25, 8 PM $ 0.0₅761
+9.44%
$ 7,608 $ 310,008
Nov 25, 7 PM $ 0.0₅673
-15.38%
$ 6,725 $ 302,868
Nov 25, 6 PM $ 0.0₅69
-15.36%
$ 6,899 $ 308,156
Nov 25, 5 PM $ 0.0₅744
+6.19%
$ 7,441 $ 299,101
Nov 25, 4 PM $ 0.0₅69
+12.23%
$ 6,900 $ 298,555
Nov 25, 3 PM $ 0.0₅65
-20.19%
$ 6,495 $ 309,918
Nov 25, 2 PM $ 0.0₅845
+3.79%
$ 8,451 $ 319,356
Nov 25, 1 PM $ 0.0₅828
-3.32%
$ 8,284 $ 321,122
Nov 25, 12 PM $ 0.0₅841
+14.63%
$ 8,410 $ 322,110
Nov 25, 11 AM $ 0.0₅696
-9.71%
$ 6,958 $ 319,145
Nov 25, 10 AM $ 0.0₅772
+4.30%
$ 7,721 $ 319,193
Nov 25, 9 AM $ 0.0₅74
-2.79%
$ 7,403 $ 318,486
Nov 25, 8 AM $ 0.0₅703
-19.15%
$ 7,029 $ 314,389
Nov 25, 7 AM $ 0.0₅863
+25.66%
$ 8,627 $ 318,066
Nov 25, 6 AM $ 0.0₅718
+5.55%
$ 7,180 $ 318,044
Nov 25, 5 AM $ 0.0₅707
-18.18%
$ 7,069 $ 318,380
Nov 25, 4 AM $ 0.0₅875
+0.98%
$ 8,747 $ 316,323
Nov 25, 3 AM $ 0.0₅847
+27.64%
$ 8,475 $ 314,808
Nov 25, 2 AM $ 0.0₅659
-15.63%
$ 6,594 $ 312,815
Nov 25, 1 AM $ 0.0₅832
+1.66%
$ 8,317 $ 312,305
Nov 25, 12 AM $ 0.0₅805
+2.37%
$ 8,517 $ 315,657
Nov 24, 11 PM $ 0.0₅826
+33.75%
$ 8,263 $ 308,884
Nov 24, 10 PM $ 0.0₅676
+24.52%
$ 6,763 $ 312,138
Nov 24, 9 PM $ 0.0₅565
-17.42%
$ 5,650 $ 307,669
Nov 24, 8 PM $ 0.0₅64
+21.38%
$ 6,400 $ 307,479
Nov 24, 7 PM $ 0.0₅488
+6.34%
$ 4,879 $ 300,736
Nov 24, 6 PM $ 0.0₅428
-0.10%
$ 4,283 $ 294,520