NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₅409
+0.86%
$ 4,094 $ 291,234
Nov 24, 4 PM $ 0.0₅416
+2.95%
$ 4,158 $ 289,525
Nov 24, 3 PM $ 0.0₅413
-21.79%
$ 4,131 $ 287,913
Nov 24, 2 PM $ 0.0₅495
+10.12%
$ 4,947 $ 287,383
Nov 24, 1 PM $ 0.0₅425
-16.03%
$ 4,159 $ 282,493
Nov 24, 12 PM $ 0.0₅533
-27.98%
$ 5,330 $ 278,056
Nov 24, 11 AM $ 0.0₅812
+0.31%
$ 8,123 $ 279,013
Nov 24, 10 AM $ 0.0₅851
+0.90%
$ 8,509 $ 275,941
Nov 24, 9 AM $ 0.0₅832
+23.78%
$ 8,323 $ 275,765
Nov 24, 8 AM $ 0.0₅607
-5.96%
$ 6,067 $ 279,757
Nov 24, 7 AM $ 0.0₅625
+13.43%
$ 5,732 $ 277,370
Nov 24, 6 AM $ 0.0₅542
+32.18%
$ 5,419 $ 274,752
Nov 24, 5 AM $ 0.0₅411
-14.74%
$ 4,107 $ 269,931
Nov 24, 4 AM $ 0.0₅474
+3.66%
$ 4,738 $ 269,786
Nov 24, 3 AM $ 0.0₅458
-2.68%
$ 4,582 $ 276,254
Nov 24, 2 AM $ 0.0₅476
+9.87%
$ 4,755 $ 270,448
Nov 24, 1 AM $ 0.0₅448
-1.50%
$ 4,479 $ 264,460
Nov 24, 12 AM $ 0.0₅461
-10.80%
$ 4,610 $ 264,809
Nov 23, 11 PM $ 0.0₅587
+10.38%
$ 5,870 $ 267,176
Nov 23, 10 PM $ 0.0₅586
-2.19%
$ 5,863 $ 265,100
Nov 23, 9 PM $ 0.0₅603
+4.19%
$ 6,028 $ 261,774
Nov 23, 8 PM $ 0.0₅623
+12.43%
$ 6,227 $ 261,962
Nov 23, 7 PM $ 0.0₅548
-13.41%
$ 5,580 $ 259,531
Nov 23, 6 PM $ 0.0₅609
+2.11%
$ 6,091 $ 257,108
Nov 23, 5 PM $ 0.0₅557
-31.54%
$ 5,569 $ 254,927
Nov 23, 4 PM $ 0.0₅717
+9.28%
$ 7,171 $ 258,105
Nov 23, 3 PM $ 0.0₅684
-6.58%
$ 6,836 $ 257,252
Nov 23, 2 PM $ 0.0₅723
-13.30%
$ 7,226 $ 254,912
Nov 23, 1 PM $ 0.0₅87
+4.02%
$ 8,703 $ 250,016
Nov 23, 12 PM $ 0.0₅83
-1.19%
$ 8,302 $ 248,498
Nov 23, 11 AM $ 0.0₅793
-6.50%
$ 7,928 $ 244,056
Nov 23, 10 AM $ 0.0₅809
-1.36%
$ 8,089 $ 241,202
Nov 23, 9 AM $ 0.0₅776
-9.41%
$ 7,761 $ 239,999
Nov 23, 8 AM $ 0.0₅834
+9.72%
$ 8,343 $ 236,205
Nov 23, 7 AM $ 0.0₅74
-7.11%
$ 7,399 $ 237,664
Nov 23, 6 AM $ 0.0₅811
+14.55%
$ 8,105 $ 240,441
Nov 23, 5 AM $ 0.0₅696
-9.29%
$ 6,958 $ 239,597
Nov 23, 4 AM $ 0.0₅732
-9.97%
$ 7,324 $ 238,368
Nov 23, 3 AM $ 0.0₅777
-8.99%
$ 7,765 $ 236,309
Nov 23, 2 AM $ 0.0₅901
+12.57%
$ 9,013 $ 235,547
Nov 23, 1 AM $ 0.0₅775
-6.44%
$ 8,342 $ 229,809
Nov 23, 12 AM $ 0.0₅803
-1.12%
$ 8,029 $ 225,383
Nov 22, 11 PM $ 0.0₅83
-2.70%
$ 8,304 $ 225,167
Nov 22, 10 PM $ 0.0₅857
-1.48%
$ 8,569 $ 225,698
Nov 22, 9 PM $ 0.0₅801
+11.28%
$ 8,009 $ 222,900
Nov 22, 8 PM $ 0.0₅713
-6.20%
$ 7,126 $ 220,535
Nov 22, 7 PM $ 0.0₅814
+29.89%
$ 8,135 $ 216,774
Nov 22, 6 PM $ 0.0₅638
-18.32%
$ 6,377 $ 216,118
Nov 22, 5 PM $ 0.0₅765
+23.63%
$ 7,654 $ 213,618
Nov 22, 4 PM $ 0.0₅652
+21.99%
$ 6,519 $ 213,924