NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0₅652
+21.99%
$ 6,519 $ 213,924
Nov 22, 3 PM $ 0.0₅559
-26.24%
$ 5,595 $ 210,493
Nov 22, 2 PM $ 0.0₅765
+8.43%
$ 7,646 $ 210,549
Nov 22, 1 PM $ 0.0₅686
-15.72%
$ 6,858 $ 209,577
Nov 22, 12 PM $ 0.0₅816
+16.26%
$ 8,165 $ 207,849
Nov 22, 11 AM $ 0.0₅682
-14.40%
$ 6,823 $ 203,948
Nov 22, 10 AM $ 0.0₅788
+8.16%
$ 7,882 $ 203,142
Nov 22, 9 AM $ 0.0₅682
-8.24%
$ 6,815 $ 203,064
Nov 22, 8 AM $ 0.0₅836
+15.62%
$ 8,358 $ 201,426
Nov 22, 7 AM $ 0.0₅709
-2.84%
$ 7,087 $ 203,206
Nov 22, 6 AM $ 0.0₅716
-13.53%
$ 7,158 $ 198,901
Nov 22, 5 AM $ 0.0₅879
+34.53%
$ 8,785 $ 199,213
Nov 22, 4 AM $ 0.0₅68
-13.91%
$ 6,800 $ 195,565
Nov 22, 3 AM $ 0.0₅799
+11.82%
$ 7,988 $ 194,612
Nov 22, 2 AM $ 0.0₅721
+12.39%
$ 7,209 $ 194,183
Nov 22, 1 AM $ 0.0₅59
-21.10%
$ 5,896 $ 190,332
Nov 22, 12 AM $ 0.0₅767
+5.78%
$ 7,668 $ 192,264
Nov 21, 11 PM $ 0.0₅711
-5.84%
$ 7,110 $ 187,324
Nov 21, 10 PM $ 0.0₅753
+11.50%
$ 7,534 $ 185,780
Nov 21, 9 PM $ 0.0₅632
+42.33%
$ 6,323 $ 183,404
Nov 21, 8 PM $ 0.0₅481
-6.61%
$ 4,811 $ 182,617
Nov 21, 7 PM $ 0.0₅541
-11.20%
$ 5,413 $ 180,859
Nov 21, 6 PM $ 0.0₅618
-1.86%
$ 6,181 $ 179,468
Nov 21, 5 PM $ 0.0₅626
-20.04%
$ 6,258 $ 181,565
Nov 21, 4 PM $ 0.0₅752
-0.66%
$ 7,515 $ 174,255
Nov 21, 3 PM $ 0.0₅781
+9.13%
$ 7,813 $ 173,006
Nov 21, 2 PM $ 0.0₅731
-17.15%
$ 7,262 $ 173,711
Nov 21, 1 PM $ 0.0₅895
+17.94%
$ 8,947 $ 172,679
Nov 21, 12 PM $ 0.0₅745
-16.97%
$ 7,447 $ 170,010
Nov 21, 11 AM $ 0.0₅918
+17.46%
$ 9,176 $ 173,807
Nov 21, 10 AM $ 0.0₅77
-13.46%
$ 7,701 $ 172,246
Nov 21, 9 AM $ 0.0₅787
-4.24%
$ 7,872 $ 171,265
Nov 21, 8 AM $ 0.0₅824
+28.26%
$ 8,242 $ 172,836
Nov 21, 7 AM $ 0.0₅651
-1.28%
$ 6,513 $ 169,822
Nov 21, 6 AM $ 0.0₅722
+12.37%
$ 7,224 $ 168,540
Nov 21, 5 AM $ 0.0₅67
-19.54%
$ 6,696 $ 170,127
Nov 21, 4 AM $ 0.0₅795
-5.54%
$ 7,946 $ 167,482
Nov 21, 3 AM $ 0.0₅883
+7.53%
$ 8,832 $ 167,743
Nov 21, 2 AM $ 0.0₅883
+9.52%
$ 8,828 $ 166,709
Nov 21, 1 AM $ 0.0₅889
+13.38%
$ 8,892 $ 168,315
Nov 21, 12 AM $ 0.0₅851
+14.38%
$ 8,515 $ 166,906
Nov 20, 11 PM $ 0.0₅737
-10.95%
$ 7,367 $ 164,855
Nov 20, 10 PM $ 0.0₅831
+6.06%
$ 8,310 $ 165,578
Nov 20, 9 PM $ 0.0₅769
+8.91%
$ 7,686 $ 162,533
Nov 20, 8 PM $ 0.0₅708
-8.83%
$ 7,076 $ 161,532
Nov 20, 7 PM $ 0.0₅77
-1.89%
$ 7,704 $ 159,699
Nov 20, 6 PM $ 0.0₅747
-1.02%
$ 7,468 $ 157,511
Nov 20, 5 PM $ 0.0₅779
-5.86%
$ 7,785 $ 158,636
Nov 20, 4 PM $ 0.0₅862
-5.20%
$ 8,623 $ 157,044
Nov 20, 3 PM $ 0.0₅92
+16.46%
$ 9,198 $ 158,492