NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0₅816
+1.91%
$ 8,158 $ 156,337
Nov 20, 1 PM $ 0.0₅786
+8.63%
$ 7,858 $ 153,940
Nov 20, 12 PM $ 0.0₅691
-16.64%
$ 6,908 $ 153,928
Nov 20, 11 AM $ 0.0₅822
+1.83%
$ 8,217 $ 152,668
Nov 20, 10 AM $ 0.0₅728
-0.20%
$ 7,278 $ 150,805
Nov 20, 9 AM $ 0.0₅783
-4.58%
$ 7,827 $ 147,435
Nov 20, 8 AM $ 0.0₅807
+3.08%
$ 8,067 $ 146,429
Nov 20, 7 AM $ 0.0₅867
+10.52%
$ 8,673 $ 147,250
Nov 20, 6 AM $ 0.0₅78
-11.82%
$ 7,799 $ 144,455
Nov 20, 5 AM $ 0.0₅899
+4.56%
$ 8,985 $ 147,166
Nov 20, 4 AM $ 0.0₅891
+1.61%
$ 8,914 $ 145,186
Nov 20, 3 AM $ 0.0₅807
-8.81%
$ 8,066 $ 143,950
Nov 20, 2 AM $ 0.0₅85
-4.50%
$ 8,495 $ 141,177
Nov 20, 1 AM $ 0.0₅843
+3.65%
$ 8,427 $ 140,397
Nov 19, 9 PM $ 0.0₅697
-6.08%
$ 6,966 $ 128,466
Nov 19, 8 PM $ 0.0₅758
-4.25%
$ 7,583 $ 127,999
Nov 19, 7 PM $ 0.0₅798
-1.68%
$ 7,982 $ 128,176
Nov 19, 6 PM $ 0.0₅839
+3.54%
$ 8,387 $ 127,106
Nov 19, 5 PM $ 0.0₅79
-5.39%
$ 7,904 $ 125,738
Nov 19, 4 PM $ 0.0₅808
-8.67%
$ 8,079 $ 125,506
Nov 19, 3 PM $ 0.0₅888
+9.02%
$ 8,879 $ 128,645
Nov 19, 2 PM $ 0.0₅788
-11.81%
$ 7,879 $ 127,928
Nov 19, 1 PM $ 0.0₅898
+8.84%
$ 8,979 $ 124,808
Nov 19, 12 PM $ 0.0₅821
+4.51%
$ 8,212 $ 123,415
Nov 19, 11 AM $ 0.0₅718
-15.44%
$ 7,185 $ 121,538
Nov 19, 10 AM $ 0.0₅802
-6.94%
$ 8,021 $ 121,878
Nov 19, 9 AM $ 0.0₅933
+12.83%
$ 9,331 $ 121,116
Nov 19, 8 AM $ 0.0₅799
+4.02%
$ 7,986 $ 118,484
Nov 19, 7 AM $ 0.0₅732
-7.83%
$ 7,321 $ 118,023
Nov 19, 6 AM $ 0.0₅772
-15.76%
$ 7,717 $ 116,569
Nov 19, 5 AM $ 0.0₅921
-2.29%
$ 9,212 $ 115,825
Nov 19, 4 AM $ 0.0₅984
+13.94%
$ 9,838 $ 115,347
Nov 19, 3 AM $ 0.0₅813
-7.79%
$ 8,126 $ 112,467
Nov 19, 2 AM $ 0.0₅863
+7.88%
$ 8,629 $ 112,047
Nov 19, 1 AM $ 0.0₅763
-6.54%
$ 7,633 $ 111,200
Nov 19, 12 AM $ 0.0₅811
+7.50%
$ 8,112 $ 110,652
Nov 18, 11 PM $ 0.0₅753
+1.02%
$ -- $ 110,421
Nov 18, 10 PM $ 0.0₅749
-18.60%
$ -- $ 106,566
Nov 18, 9 PM $ 0.0₅853
-2.84%
$ -- $ 107,018
Nov 18, 8 PM $ 0.0₅884
-5.01%
$ -- $ 104,606
Nov 18, 7 PM $ 0.0₅858
+5.76%
$ -- $ 104,868
Nov 18, 1 PM $ 0.0₅92
+0.00%
$ -- $ 97,901
Nov 18, 12 PM $ 0.0₅967
+2.90%
$ -- $ 98,011
Nov 18, 11 AM $ 0.0₅845
+11.28%
$ -- $ 96,990
Nov 18, 10 AM $ 0.0₅781
+6.30%
$ -- $ 95,816
Nov 18, 9 AM $ 0.0₅704
-16.18%
$ -- $ 94,000
Nov 18, 8 AM $ 0.0₅8
+2.07%
$ -- $ 94,234
Nov 18, 7 AM $ 0.0₅824
+4.56%
$ -- $ 91,173
Nov 18, 6 AM $ 0.0₅881
+8.06%
$ -- $ 90,029
Nov 18, 5 AM $ 0.0₅839
-5.07%
$ -- $ 89,628