NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0₅797
-9.97%
$ -- $ 90,120
Nov 18, 3 AM $ 0.0₅904
+4.09%
$ -- $ 87,837
Nov 18, 2 AM $ 0.0₅84
-5.00%
$ -- $ 87,400
Nov 18, 1 AM $ 0.0₅855
+17.94%
$ -- $ 86,157
Nov 18, 12 AM $ 0.0₅711
-17.70%
$ -- $ 84,550
Nov 17, 11 PM $ 0.0₅832
-2.09%
$ -- $ 81,013
Nov 17, 10 PM $ 0.0₅892
+6.10%
$ -- $ 80,998
Nov 17, 9 PM $ 0.0₅851
+0.47%
$ -- $ 79,738
Nov 17, 8 PM $ 0.0₅869
+9.67%
$ -- $ 80,664
Nov 17, 7 PM $ 0.0₅772
-23.33%
$ -- $ 78,293
Nov 17, 6 PM $ 0.0₅969
+9.95%
$ -- $ 78,265
Nov 17, 5 PM $ 0.0₅889
-6.56%
$ -- $ 78,006
Nov 17, 4 PM $ 0.0₅971
+12.86%
$ -- $ 78,370
Nov 17, 3 PM $ 0.0₅993
+50.22%
$ -- $ 76,670
Nov 17, 2 PM $ 0.0₅708
-10.83%
$ -- $ 72,329
Nov 17, 1 PM $ 0.0₅796
-0.40%
$ -- $ 70,471
Nov 17, 12 PM $ 0.0₅83
-8.71%
$ -- $ 70,186
Nov 17, 11 AM $ 0.0₅876
-3.52%
$ -- $ 67,889
Nov 17, 10 AM $ 0.0₅901
+4.17%
$ -- $ 66,403
Nov 17, 9 AM $ 0.0₅915
+7.28%
$ -- $ 64,779
Nov 17, 8 AM $ 0.0₅887
+14.72%
$ -- $ 65,098
Nov 17, 7 AM $ 0.0₅746
-5.34%
$ -- $ 62,107
Nov 17, 6 AM $ 0.0₅838
-4.45%
$ -- $ 60,749
Nov 17, 5 AM $ 0.0₅908
+4.59%
$ -- $ 58,823
Nov 17, 4 AM $ 0.0₅835
-6.60%
$ -- $ 57,595
Nov 17, 3 AM $ 0.0₅862
+0.56%
$ -- $ 56,136
Nov 17, 2 AM $ 0.0₅921
+15.80%
$ -- $ 54,507
Nov 17, 1 AM $ 0.0₅76
-17.73%
$ -- $ 53,476
Nov 17, 12 AM $ 0.0₅919
+1.34%
$ -- $ 51,846
Nov 16, 11 PM $ 0.0₅911
+6.09%
$ -- $ 51,249
Nov 16, 10 PM $ 0.0₅835
-14.00%
$ -- $ 49,665
Nov 16, 9 PM $ 0.0₅926
-1.37%
$ -- $ 48,781
Nov 16, 8 PM $ 0.0₅943
+10.96%
$ -- $ 48,582
Nov 16, 7 PM $ 0.0₅826
-7.45%
$ -- $ 45,564
Nov 16, 6 PM $ 0.0₅886
-2.28%
$ -- $ 44,542
Nov 16, 5 PM $ 0.0₅83
-4.54%
$ -- $ 41,163
Nov 16, 4 PM $ 0.0₅853
+0.34%
$ -- $ 39,861
Nov 16, 3 PM $ 0.0₅867
-0.66%
$ -- $ 39,076
Nov 16, 2 PM $ 0.0₅862
-8.22%
$ -- $ 38,401
Nov 16, 1 PM $ 0.0₅924
-9.33%
$ -- $ 37,862
Nov 16, 12 PM $ 0.0000113
+9.30%
$ -- $ 37,337
Nov 16, 11 AM $ 0.0₅937
+11.84%
$ -- $ 35,856
Nov 16, 10 AM $ 0.0₅914
-1.82%
$ -- $ 34,419
Nov 16, 9 AM $ 0.0₅943
+9.13%
$ -- $ 34,057
Nov 16, 8 AM $ 0.0₅898
+1.73%
$ -- $ 32,815
Nov 16, 7 AM $ 0.0₅892
-10.66%
$ -- $ 31,641
Nov 16, 6 AM $ 0.00001
+17.10%
$ -- $ 31,006
Nov 16, 5 AM $ 0.0₅829
+7.14%
$ -- $ 28,623
Nov 16, 4 AM $ 0.0₅742
-16.74%
$ -- $ 25,977
Nov 16, 3 AM $ 0.0₅875
-1.25%
$ -- $ 24,294