NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 3
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅524
-2.24%
$ 5,242 $ 2,027
Feb 17, 2026 $ 0.0₅514
-0.90%
$ 5,138 $ 959
Feb 16, 2026 $ 0.0₅561
+4.69%
$ 5,612 $ 3,795
Feb 15, 2026 $ 0.0₅544
-3.39%
$ 5,439 $ 3,576
Feb 14, 2026 $ 0.0₅539
-8.78%
$ 5,391 $ 4,701
Feb 13, 2026 $ 0.0₅53
+3.01%
$ 5,304 $ 3,476
Feb 12, 2026 $ 0.0₅506
-11.91%
$ 5,058 $ 945
Feb 11, 2026 $ 0.0₅513
-3.41%
$ 5,128 $ 5,783
Feb 10, 2026 $ 0.0₅555
-3.97%
$ 5,550 $ 5,449
Feb 9, 2026 $ 0.0₅533
+0.15%
$ 5,334 $ 4,929
Feb 8, 2026 $ 0.0₅554
+1.45%
$ 5,537 $ 3,917
Feb 7, 2026 $ 0.0₅527
-0.14%
$ 5,270 $ 1,804
Feb 6, 2026 $ 0.0₅561
+5.51%
$ 5,607 $ 3,972
Feb 5, 2026 $ 0.0₅497
-12.63%
$ 4,971 $ 4,240
Feb 4, 2026 $ 0.0₅575
+4.10%
$ 5,750 $ 755
Feb 3, 2026 $ 0.0₅568
-6.77%
$ 5,678 $ 6,672
Feb 2, 2026 $ 0.0₅61
+7.48%
$ -- $ 2,363
Feb 1, 2026 $ 0.0₅562
-6.72%
$ 5,623 $ 5,418
Jan 31, 2026 $ 0.0₅594
-10.18%
$ 5,940 $ 8,810
Jan 30, 2026 $ 0.0₅594
-10.73%
$ -- $ 6,115
Jan 29, 2026 $ 0.0₅645
-1.93%
$ -- $ 3,429
Jan 28, 2026 $ 0.0₅648
+2.24%
$ 6,484 $ 9,682
Jan 27, 2026 $ 0.0₅626
+4.13%
$ 6,257 $ 15,606
Jan 26, 2026 $ 0.0₅643
+7.65%
$ -- $ 5,519
Jan 25, 2026 $ 0.0₅603
-7.18%
$ 6,030 $ 6,106
Jan 24, 2026 $ 0.0₅643
+4.02%
$ 6,428 $ 6,604
Jan 23, 2026 $ 0.0₅657
+8.27%
$ 6,572 $ 957
Jan 22, 2026 $ 0.0₅63
+0.00%
$ -- $ 16,106
Jan 12, 2026 $ 0.0₆924
-39.80%
$ -- $ 14,082
Jan 11, 2026 $ 0.0₅142
+23.02%
$ 1,389 $ 13,826
Jan 10, 2026 $ 0.0₅104
-7.57%
$ 1,043 $ 9,625
Jan 9, 2026 $ 0.0₅113
+34.97%
$ 1,130 $ 6,934
Jan 8, 2026 $ 0.0₆924
+3.89%
$ 924 $ 3,020
Jan 7, 2026 $ 0.0₆949
+15.04%
$ 949 $ 2,040
Jan 6, 2026 $ 0.0₆849
-23.29%
$ 831 $ 929
Jan 5, 2026 $ 0.0₅118
+40.58%
$ 1,176 $ 2,330
Jan 4, 2026 $ 0.0₆854
-57.88%
$ 854 $ 54
Jan 3, 2026 $ 0.0₅2
-63.27%
$ 1,997 $ 188
Jan 2, 2026 $ 0.0₅564
-29.77%
$ 5,641 $ 13,287
Jan 1, 2026 $ 0.0₅803
-32.83%
$ 8,029 $ 10,103
Dec 31, 2025 $ 0.0000124
+26.94%
$ 12,014 $ 6,529
Dec 7, 2025 $ 0.0₅419
-15.61%
$ -- $ 56,553
Dec 6, 2025 $ 0.0₅487
-45.08%
$ 4,871 $ 49,901
Dec 5, 2025 $ 0.0₅861
-4.99%
$ 8,612 $ 34,986
Dec 4, 2025 $ 0.0₅889
-23.74%
$ 8,892 $ 592,555
Dec 3, 2025 $ 0.0000117
+119.10%
$ 11,656 $ 604,512
Dec 2, 2025 $ 0.0₅568
-32.80%
$ 5,681 $ 528,427
Dec 1, 2025 $ 0.0₅901
-11.90%
$ 9,008 $ 492,835
Nov 30, 2025 $ 0.0₅87
-12.49%
$ 10,009 $ 504,000
Nov 29, 2025 $ 0.0₅94
+1.28%
$ 9,396 $ 483,612