NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.245
+0.00%
$ 245.03 million $ 34.23 million
Jul 5, 12 PM $ 0.276
+0.00%
$ 275.57 million $ 21.65 million
Jul 5, 11 AM $ 0.287
+0.00%
$ 287.29 million $ 16.71 million
Jul 3, 12 AM $ 0.21
+0.00%
$ 209.53 million $ 78.33 million
Jul 2, 9 PM $ 0.221
+0.00%
$ 221.15 million $ 79.54 million
Jul 2, 4 PM $ 0.264
+0.00%
$ 264.08 million $ 48.23 million
Jul 2, 2 PM $ 0.253
+8.64%
$ 252.62 million $ 41.88 million
Jul 2, 11 AM $ 0.192
+0.00%
$ 191.92 million $ 14.08 million
Jul 1, 10 PM $ 0.187
+0.00%
$ 186.95 million $ 33.9 million
Jun 29, 6 AM $ 0.142
+0.00%
$ 141.93 million $ 19.05 million
Jun 29, 4 AM $ 0.129
+0.00%
$ 128.94 million $ 15.15 million
Jun 29, 3 AM $ 0.142
+0.00%
$ 142.18 million $ 9.98 million
Jun 27, 4 AM $ 0.133
+0.00%
$ 132.68 million $ 14.95 million
Jun 24, 6 PM $ 0.123
+0.00%
$ 122.66 million $ 10.91 million
Jun 24, 4 AM $ 0.115
+0.00%
$ 115.03 million $ 11.93 million
Jun 22, 3 AM $ 0.0993
+0.00%
$ 99.3 million $ 22.13 million
Jun 22, 1 AM $ 0.111
+0.00%
$ 110.69 million $ 17.55 million
Jun 22, 12 AM $ 0.119
+1.43%
$ 118.59 million $ 15.5 million
Jun 21, 11 PM $ 0.104
+0.85%
$ 103.76 million $ 11.36 million
Jun 21, 6 AM $ 0.0936
+0.00%
$ 93.65 million $ 5.75 million
Jun 20, 10 PM $ 0.0848
+1.26%
$ 84.85 million $ 2.99 million
Jun 20, 2 PM $ 0.0767
+0.00%
$ 76.71 million $ 5.78 million
Jun 12, 8 PM $ 0.0369
+0.00%
$ 36.93 million $ 17.57 million
Jun 12, 7 PM $ 0.0424
+0.00%
$ 42.44 million $ 15.99 million
Jun 12, 4 PM $ 0.0401
+0.00%
$ 40.07 million $ 17.51 million
Jun 12, 3 PM $ 0.0505
+0.00%
$ 50.51 million $ 14.33 million
Jun 12, 2 PM $ 0.0456
+0.00%
$ 45.61 million $ 12.33 million
Jun 12, 4 AM $ 0.0561
+0.00%
$ 56.1 million $ 9.6 million
Jun 12, 2 AM $ 0.0426
+0.00%
$ 42.58 million $ 7.42 million
Jun 12, 1 AM $ 0.0374
+0.00%
$ 37.39 million $ 5.86 million
Jun 11, 5 PM $ 0.0354
+0.00%
$ 35.42 million $ 8.09 million
Jun 10, 10 PM $ 0.0325
+0.00%
$ 32.47 million $ 19.88 million
Jun 10, 9 PM $ 0.0389
+0.00%
$ 38.88 million $ 20.22 million
Jun 10, 4 PM $ 0.0443
+0.00%
$ 44.28 million $ 23.23 million
Jun 10, 3 PM $ 0.0524
+0.00%
$ 52.43 million $ 22.36 million
Jun 10, 2 PM $ 0.0616
+20.24%
$ 61.55 million $ 20.25 million
Jun 10, 1 PM $ 0.0543
+0.00%
$ 54.34 million $ 16.98 million
Jun 10, 5 AM $ 0.0366
+0.00%
$ 36.64 million $ 15.88 million
Jun 9, 11 PM $ 0.0352
+0.00%
$ 35.22 million $ 16.96 million
Jun 9, 9 PM $ 0.0373
-5.27%
$ 37.27 million $ 16.47 million
Jun 9, 6 PM $ 0.037
-15.33%
$ 37.04 million $ 13.78 million
Jun 9, 12 PM $ 0.037
+0.00%
$ 36.95 million $ 8.1 million
Jun 9, 11 AM $ 0.0401
-0.73%
$ 40.11 million $ 6.97 million
Jun 9, 8 AM $ 0.0373
+10.72%
$ 37.29 million $ 7.59 million
Jun 9, 4 AM $ 0.0337
+0.00%
$ 33.71 million $ 6.57 million
Jun 8, 9 PM $ 0.0271
+0.00%
$ 27.08 million $ 5.35 million
Jun 8, 10 AM $ 0.0235
+0.00%
$ 23.47 million $ 7.33 million
Jun 8, 5 AM $ 0.0225
+0.00%
$ 22.54 million $ 6.31 million
Jun 7, 12 PM $ 0.0234
+0.00%
$ 23.44 million $ 8.04 million
Jun 7, 11 AM $ 0.0213
+0.00%
$ 21.3 million $ 7.35 million