NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 3
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅534
+0.00%
$ 5,343 $ 1,224
Mar 7, 11 AM $ 0.0₅524
-6.24%
$ 5,245 $ 1,192
Mar 7, 10 AM $ 0.0₅561
+1.57%
$ 5,609 $ 1,058
Mar 7, 9 AM $ 0.0₅6
+6.85%
$ 6,002 $ 800
Mar 7, 4 AM $ 0.0₅523
+0.00%
$ 5,230 $ 503
Mar 7, 1 AM $ 0.0₅576
+4.29%
$ 5,757 $ 2,946
Mar 6, 11 PM $ 0.0₅537
+0.00%
$ 5,367 $ 2,489
Mar 6, 10 PM $ 0.0₅518
+0.00%
$ 5,182 $ 2,426
Mar 6, 9 PM $ 0.0₅537
+3.68%
$ 5,367 $ 2,355
Mar 6, 8 PM $ 0.0₅554
+7.17%
$ 5,545 $ 2,167
Mar 6, 7 PM $ 0.0₅546
+0.00%
$ 5,458 $ 1,810
Mar 6, 3 PM $ 0.0₅532
+0.00%
$ 5,317 $ 1,702
Mar 6, 9 AM $ 0.0₅568
+5.89%
$ 5,682 $ 1,601
Mar 6, 8 AM $ 0.0₅572
+6.61%
$ 5,718 $ 1,370
Mar 6, 7 AM $ 0.0₅573
+0.00%
$ 5,734 $ 831
Mar 6, 6 AM $ 0.0₅56
+0.00%
$ 5,601 $ 610
Mar 6, 3 AM $ 0.0₅545
-1.00%
$ 5,453 $ 490
Mar 6, 2 AM $ 0.0₅536
-7.96%
$ 5,364 $ 1,876
Mar 6, 12 AM $ 0.0₅554
+0.00%
$ 5,544 $ 1,494
Mar 5, 11 PM $ 0.0₅544
-1.82%
$ 5,440 $ 1,391
Mar 5, 10 PM $ 0.0₅533
-6.92%
$ 5,333 $ 1,293
Mar 5, 6 PM $ 0.0₅539
+0.00%
$ 5,392 $ 1,026
Mar 5, 5 PM $ 0.0₅594
+8.82%
$ 5,938 $ 841
Mar 5, 3 PM $ 0.0₅561
+0.00%
$ 5,605 $ 633
Mar 5, 2 PM $ 0.0₅554
-1.15%
$ 5,542 $ 619
Mar 5, 9 AM $ 0.0₅588
+0.00%
$ 5,880 $ 442
Mar 5, 5 AM $ 0.0₅574
+0.00%
$ 5,741 $ 139
Mar 5, 2 AM $ 0.0₅562
+1.15%
$ 5,623 $ 1,561
Mar 5, 1 AM $ 0.0₅62
+11.93%
$ 6,200 $ 1,300
Mar 5, 12 AM $ 0.0₅562
+0.00%
$ 5,619 $ 1,031
Mar 4, 9 PM $ 0.0₅559
+0.23%
$ 5,593 $ 990
Mar 4, 8 PM $ 0.0₅609
+7.83%
$ 6,093 $ 800
Mar 4, 6 PM $ 0.0₅556
+0.00%
$ 5,563 $ 553
Mar 4, 12 PM $ 0.0₅541
-0.12%
$ 5,413 $ 395
Mar 4, 9 AM $ 0.0₅557
+0.00%
$ 5,573 $ 71
Mar 4, 3 AM $ 0.0₅529
-0.07%
$ 5,293 $ 1
Mar 4, 2 AM $ 0.0₅528
-0.52%
$ 5,281 $ 1,299
Mar 4, 12 AM $ 0.0₅53
+0.00%
$ 5,297 $ 1,300
Mar 3, 9 PM $ 0.0₅529
-5.44%
$ 5,286 $ 1,297
Mar 3, 6 PM $ 0.0₅543
+0.00%
$ 5,434 $ 1,030
Mar 3, 2 PM $ 0.0₅524
-0.21%
$ 5,243 $ 972
Mar 3, 12 PM $ 0.0₅528
+1.03%
$ 5,276 $ 965
Mar 3, 11 AM $ 0.0₅56
+1.82%
$ 5,601 $ 826
Mar 3, 10 AM $ 0.0₅522
-4.40%
$ 5,218 $ 514
Mar 3, 2 AM $ 0.0₅533
-0.12%
$ 5,327 $ 795
Mar 3, 12 AM $ 0.0₅534
-5.99%
$ 5,337 $ 789
Mar 2, 7 PM $ 0.0₅534
+0.17%
$ 5,343 $ 546
Mar 2, 6 PM $ 0.0₅535
-0.38%
$ 5,346 $ 388
Mar 2, 5 PM $ 0.0₅536
-0.05%
$ 5,363 $ 0
Mar 2, 6 AM $ 0.0₅524
+0.00%
$ 5,242 $ 1