NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 4
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅524
+0.00%
$ 5,239 $ 0
Mar 1, 1 PM $ 0.0₅57
-2.71%
$ 5,702 $ 1,501
Mar 1, 12 PM $ 0.0₅527
+0.00%
$ 5,267 $ 1,230
Mar 1, 11 AM $ 0.0₅533
+1.04%
$ 5,326 $ 1,213
Mar 1, 12 AM $ 0.0₅554
+0.00%
$ 5,537 $ 1,072
Feb 28, 11 PM $ 0.0₅59
+0.00%
$ 5,896 $ 953
Feb 28, 5 PM $ 0.0₅556
+0.00%
$ 5,560 $ 396
Feb 28, 1 PM $ 0.0₅509
+0.00%
$ 5,086 $ 237
Feb 28, 11 AM $ 0.0₅513
+0.00%
$ 5,127 $ 64
Feb 28, 9 AM $ 0.0₅506
+0.00%
$ 5,060 $ 47
Feb 28, 8 AM $ 0.0₅507
-0.45%
$ 5,067 $ 47
Feb 27, 3 PM $ 0.0₅547
+0.00%
$ 5,473 $ 145
Feb 26, 10 AM $ 0.0₅533
+0.00%
$ 5,335 $ 2,109
Feb 26, 9 AM $ 0.0₅538
+0.00%
$ 5,380 $ 2,081
Feb 26, 7 AM $ 0.0₅564
+0.00%
$ 5,638 $ 1,761
Feb 26, 4 AM $ 0.0₅57
+0.00%
$ 5,705 $ 843
Feb 26, 2 AM $ 0.0₅535
+0.12%
$ 5,346 $ 3,469
Feb 26, 12 AM $ 0.0₅56
-2.26%
$ 5,604 $ 2,207
Feb 25, 11 PM $ 0.0₅579
+7.78%
$ 5,789 $ 1,808
Feb 25, 10 PM $ 0.0₅593
+12.12%
$ 5,934 $ 1,621
Feb 25, 6 PM $ 0.0₅535
+0.00%
$ 5,350 $ 1,236
Feb 25, 5 PM $ 0.0₅584
+0.88%
$ 5,839 $ 514
Feb 25, 7 AM $ 0.0₅544
+0.00%
$ 5,444 $ 994
Feb 24, 10 PM $ 0.0₅527
+0.00%
$ 5,267 $ 8,886
Feb 24, 6 PM $ 0.0₅511
+0.00%
$ 5,115 $ 8,670
Feb 24, 5 PM $ 0.0₅542
+0.00%
$ 5,417 $ 8,530
Feb 24, 12 PM $ 0.0₅507
-4.07%
$ 5,067 $ 7,656
Feb 24, 11 AM $ 0.0₅584
+16.00%
$ 5,844 $ 7,431
Feb 24, 3 AM $ 0.0₅529
+4.96%
$ 5,293 $ 5,618
Feb 24, 2 AM $ 0.0₅559
+0.00%
$ 5,589 $ 5,303
Feb 23, 11 PM $ 0.0₅548
+2.55%
$ 5,477 $ 4,511
Feb 23, 10 PM $ 0.0₅564
+7.90%
$ 5,635 $ 4,130
Feb 23, 2 AM $ 0.0₅535
-1.64%
$ 5,346 $ 1,373
Feb 22, 11 PM $ 0.0₅52
-2.31%
$ 5,205 $ 978
Feb 22, 10 PM $ 0.0₅522
-7.18%
$ 5,218 $ 897
Feb 22, 9 PM $ 0.0₅539
+0.00%
$ 5,386 $ 544
Feb 22, 4 PM $ 0.0₅548
+0.00%
$ 5,485 $ 93
Feb 22, 1 PM $ 0.0₅529
+0.00%
$ 5,295 $ 65
Feb 22, 9 AM $ 0.0₅555
+0.00%
$ 5,552 $ 2,066
Feb 22, 4 AM $ 0.0₅57
+0.00%
$ 5,703 $ 905
Feb 22, 3 AM $ 0.0₅597
+0.00%
$ 5,972 $ 328
Feb 21, 8 PM $ 0.0₅584
+0.00%
$ 5,842 $ 1,158
Feb 21, 4 PM $ 0.0₅591
+0.00%
$ 5,911 $ 407
Feb 21, 1 PM $ 0.0₅547
+0.00%
$ 5,471 $ 57
Feb 21, 11 AM $ 0.0₅535
-9.38%
$ 5,354 $ 12,770
Feb 21, 10 AM $ 0.0₅52
-2.09%
$ 5,196 $ 12,248
Feb 21, 8 AM $ 0.0₅53
+1.55%
$ 5,302 $ 12,062
Feb 21, 4 AM $ 0.0₅52
-1.78%
$ 5,197 $ 11,938
Feb 21, 3 AM $ 0.0₅518
+0.00%
$ 5,179 $ 11,811
Feb 21, 2 AM $ 0.0₅517
+0.00%
$ 5,165 $ 11,450