NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0243
+0.00%
$ 24.28 million $ 6.81 million
Jun 7, 4 AM $ 0.0226
+0.00%
$ 22.61 million $ 5.65 million
Jun 6, 11 PM $ 0.0244
-7.50%
$ 24.43 million $ 6.66 million
Jun 6, 10 PM $ 0.0239
+0.00%
$ 23.95 million $ 5.94 million
Jun 6, 9 PM $ 0.0276
+0.00%
$ 27.59 million $ 4.79 million
Jun 6, 1 AM $ 0.0242
+0.00%
$ 24.19 million $ 2.73 million
Jun 5, 7 AM $ 0.0212
-5.02%
$ 21.15 million $ 4.4 million
Jun 5, 1 AM $ 0.0235
+0.00%
$ 23.49 million $ 4.35 million
Jun 4, 8 PM $ 0.0194
+1.20%
$ 19.36 million $ 5.21 million
Jun 3, 9 PM $ 0.0209
+0.00%
$ 20.91 million $ 12.83 million
Jun 3, 8 PM $ 0.0228
-13.07%
$ 22.82 million $ 12.26 million
Jun 3, 7 PM $ 0.023
-13.98%
$ 22.97 million $ 10.25 million
Jun 3, 5 PM $ 0.0317
-0.63%
$ 31.68 million $ 9.09 million
Jun 3, 3 PM $ 0.0329
+18.20%
$ 32.86 million $ 9.04 million
Jun 3, 6 AM $ 0.0221
+0.00%
$ 22.15 million $ 4.59 million
Jun 3, 5 AM $ 0.0214
+0.00%
$ 21.39 million $ 4.28 million
Jun 3, 3 AM $ 0.0182
-1.30%
$ 18.2 million $ 3.41 million
Jun 3, 1 AM $ 0.0173
+0.00%
$ 17.31 million $ 3.07 million
Jun 3, 12 AM $ 0.0153
+0.00%
$ 15.28 million $ 2.5 million
Jun 2, 11 PM $ 0.0161
+0.00%
$ -- $ 2.19 million
Jun 2, 5 PM $ 0.0151
+9.89%
$ 15.08 million $ 2.62 million
Jun 2, 11 AM $ 0.0147
+0.00%
$ 14.75 million $ 1.41 million
Jun 1, 10 PM $ 0.0165
+0.00%
$ 16.53 million $ 364,203
May 29, 7 AM $ 0.0179
-6.12%
$ 17.92 million $ 2.01 million
May 29, 4 AM $ 0.0184
+13.21%
$ 18.35 million $ 1.8 million
May 29, 1 AM $ 0.0136
+0.00%
$ 13.65 million $ 761,749
May 29, 12 AM $ 0.0131
+0.00%
$ 13.09 million $ 605,912
May 28, 5 AM $ 0.0121
+0.00%
$ 12.06 million $ 1.16 million
May 27, 10 AM $ 0.0115
+0.00%
$ 11.51 million $ 539,648
May 22, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 666,314
May 19, 10 PM $ 0.00463
-4.01%
$ 4.63 million $ 1.06 million
May 18, 5 PM $ 0.00413
+0.00%
$ 4.13 million $ 904,147
May 17, 6 PM $ 0.00407
+0.00%
$ 4.07 million $ 532,711
May 16, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 652,039
May 16, 2 PM $ 0.00326
+0.00%
$ 3.26 million $ 424,512
May 16, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 502,428
May 15, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 585,904
May 15, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 776,090
May 15, 6 AM $ 0.00328
+0.00%
$ 3.28 million $ 750,910
May 15, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 608,428
May 14, 1 PM $ 0.00322
-7.48%
$ 3.22 million $ 468,569
May 14, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 207,689
May 12, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 233,533
May 11, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 319,608
May 11, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 222,206
May 10, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 445,457
May 9, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 336,919
May 9, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 287,656
May 9, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 175,721
May 9, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 116,000