NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 189,415
May 7, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 144,588
May 6, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 379,945
May 5, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 344,469
May 5, 7 AM $ 0.00178
-3.18%
$ 1.78 million $ 373,069
May 5, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 351,790
May 3, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 333,878
May 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 290,892
May 3, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 227,904
May 3, 12 AM $ 0.000991
+0.00%
$ 991,340 $ 112,355
May 2, 11 PM $ 0.000982
+3.04%
$ 982,203 $ 109,936
May 2, 10 PM $ 0.000906
+0.00%
$ 906,105 $ 84,407
May 2, 8 PM $ 0.00092
+0.00%
$ 920,348 $ 63,194
May 1, 6 PM $ 0.000767
+0.00%
$ 767,404 $ 60,874
Apr 29, 11 PM $ 0.000537
+0.00%
$ 537,255 $ 53,991
Apr 29, 7 PM $ 0.000614
+0.00%
$ 613,739 $ 53,278
Apr 29, 10 AM $ 0.000642
+0.00%
$ 642,148 $ 119,789
Apr 28, 5 PM $ 0.000616
-9.99%
$ 616,256 $ 224,364
Apr 28, 11 AM $ 0.000784
+0.00%
$ 783,874 $ 186,814
Apr 28, 10 AM $ 0.000834
+4.94%
$ 834,307 $ 193,626
Apr 28, 4 AM $ 0.000758
+0.00%
$ 757,635 $ 121,964
Apr 27, 11 AM $ 0.000609
+0.00%
$ 609,169 $ 138,361
Apr 27, 5 AM $ 0.000525
+0.00%
$ 525,039 $ 128,296
Apr 27, 4 AM $ 0.000579
+0.00%
$ 579,175 $ 113,809
Apr 27, 1 AM $ 0.000614
+0.00%
$ 613,632 $ 103,341
Apr 26, 11 PM $ 0.000538
+0.00%
$ 538,003 $ 81,150
Apr 26, 2 AM $ 0.00039
+0.00%
$ 389,609 $ 122,947
Apr 25, 9 AM $ 0.000465
+0.00%
$ 465,284 $ 52,849
Apr 25, 4 AM $ 0.000371
+0.00%
$ 370,948 $ 23,853
Apr 21, 10 AM $ 0.000311
+0.00%
$ 311,461 $ 115,205
Apr 21, 9 AM $ 0.000339
+0.00%
$ 338,595 $ 102,933
Apr 20, 11 PM $ 0.000356
+10.26%
$ 356,339 $ 85,217
Apr 20, 6 AM $ 0.000294
+0.00%
$ -- $ 26,796
Apr 17, 5 PM $ 0.000191
+0.00%
$ 190,870 $ 1,608
Apr 14, 4 AM $ 0.000166
+0.00%
$ 165,937 $ 22,864
Apr 9, 9 AM $ 0.000143
+0.00%
$ 142,536 $ 50,484
Apr 8, 10 PM $ 0.000161
+0.00%
$ 160,911 $ 41,680
Apr 8, 8 PM $ 0.000134
+0.00%
$ 134,247 $ 33,796
Apr 8, 12 PM $ 0.000127
-12.98%
$ 126,622 $ 22,768
Apr 5, 4 AM $ 0.0000782
+0.00%
$ 78,222 $ 7,732
Mar 30, 8 PM $ 0.0000276
+0.00%
$ -- $ 1,281
Mar 25, 9 AM $ 0.0000277
+0.00%
$ -- $ 4,180
Mar 24, 10 PM $ 0.000029
+0.00%
$ 29,020 $ 5,655
Mar 24, 2 PM $ 0.0000289
+0.00%
$ 28,894 $ 6,020
Mar 24, 12 PM $ 0.0000274
+0.00%
$ 27,401 $ 4,004
Mar 23, 11 PM $ 0.0000285
+0.00%
$ 28,464 $ 6,360
Mar 23, 10 PM $ 0.0000311
+0.00%
$ 31,101 $ 5,611
Mar 23, 9 PM $ 0.0000289
+0.00%
$ 28,872 $ 4,799
Mar 23, 11 AM $ 0.0000291
+0.00%
$ 29,065 $ 11,657
Mar 23, 10 AM $ 0.0000271
-9.84%
$ 27,100 $ 11,013