NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅56
+0.00%
$ 5,605 $ 11,131
Feb 20, 5 PM $ 0.0₅534
+3.74%
$ 5,339 $ 9,984
Feb 20, 4 PM $ 0.0₅54
+0.00%
$ 5,395 $ 9,824
Feb 20, 1 PM $ 0.0₅565
+10.44%
$ 5,653 $ 9,417
Feb 20, 12 PM $ 0.0₅554
+0.68%
$ 5,541 $ 8,822
Feb 20, 10 AM $ 0.0₅54
+0.00%
$ 5,400 $ 8,472
Feb 20, 9 AM $ 0.0₅567
+3.88%
$ 5,670 $ 8,243
Feb 20, 7 AM $ 0.0₅562
+8.49%
$ 5,618 $ 7,630
Feb 20, 6 AM $ 0.0₅528
+0.00%
$ 5,284 $ 7,436
Feb 18, 11 PM $ 0.0₅524
-3.46%
$ 5,242 $ 2,027
Feb 18, 9 AM $ 0.0₅564
+0.00%
$ -- $ 919
Feb 18, 8 AM $ 0.0₅52
-8.76%
$ 5,196 $ 762
Feb 18, 7 AM $ 0.0₅516
-0.55%
$ 5,163 $ 387
Feb 18, 6 AM $ 0.0₅567
+0.00%
$ 5,669 $ 346
Feb 18, 2 AM $ 0.0₅536
+0.00%
$ 5,363 $ 1,408
Feb 17, 10 PM $ 0.0₅514
+0.00%
$ 5,138 $ 959
Feb 17, 9 PM $ 0.0₅535
+4.17%
$ 5,352 $ 881
Feb 17, 8 PM $ 0.0₅528
-0.97%
$ 5,275 $ 757
Feb 17, 7 PM $ 0.0₅514
+0.00%
$ 5,143 $ 392
Feb 17, 6 PM $ 0.0₅517
+0.00%
$ 5,173 $ 377
Feb 17, 1 PM $ 0.0₅523
+0.00%
$ 5,228 $ 3,393
Feb 17, 10 AM $ 0.0₅554
+0.00%
$ 5,543 $ 3,178
Feb 17, 9 AM $ 0.0₅532
+0.00%
$ 5,318 $ 2,978
Feb 17, 8 AM $ 0.0₅565
+0.00%
$ 5,651 $ 2,771
Feb 17, 7 AM $ 0.0₅601
+0.00%
$ 6,007 $ 2,656
Feb 17, 3 AM $ 0.0₅521
-5.65%
$ 5,213 $ 2,335
Feb 17, 2 AM $ 0.0₅586
+0.00%
$ 5,861 $ 4,427
Feb 17, 12 AM $ 0.0₅546
+5.26%
$ 5,457 $ 4,073
Feb 16, 11 PM $ 0.0₅561
+1.53%
$ 5,612 $ 3,795
Feb 16, 10 PM $ 0.0₅513
-16.52%
$ 5,129 $ 3,016
Feb 16, 9 PM $ 0.0₅56
-11.40%
$ 5,600 $ 2,447
Feb 16, 8 PM $ 0.0₅594
+4.15%
$ 5,942 $ 1,909
Feb 16, 5 PM $ 0.0₅54
-4.62%
$ 5,398 $ 1,128
Feb 16, 4 PM $ 0.0₅515
-9.20%
$ 5,145 $ 736
Feb 16, 3 PM $ 0.0₅601
+0.00%
$ 6,007 $ 299
Feb 16, 12 PM $ 0.0₅515
-5.45%
$ 5,148 $ 5,168
Feb 16, 11 AM $ 0.0₅593
+14.86%
$ 5,932 $ 4,607
Feb 16, 10 AM $ 0.0₅569
+0.00%
$ 5,694 $ 4,160
Feb 16, 8 AM $ 0.0₅527
+2.34%
$ 5,311 $ 3,937
Feb 16, 7 AM $ 0.0₅521
-0.92%
$ 5,212 $ 3,367
Feb 16, 5 AM $ 0.0₅548
+6.30%
$ 5,484 $ 3,005
Feb 16, 4 AM $ 0.0₅527
-8.10%
$ 5,268 $ 2,390
Feb 16, 3 AM $ 0.0₅522
-0.66%
$ 5,216 $ 1,875
Feb 16, 2 AM $ 0.0₅512
-4.46%
$ 5,122 $ 4,146
Feb 15, 10 PM $ 0.0₅544
+0.49%
$ 5,439 $ 3,576
Feb 15, 9 PM $ 0.0₅518
-7.00%
$ 5,185 $ 3,229
Feb 15, 8 PM $ 0.0₅584
+12.17%
$ 5,837 $ 2,945
Feb 15, 7 PM $ 0.0₅551
+0.00%
$ 5,513 $ 2,495
Feb 15, 6 PM $ 0.0₅606
+0.00%
$ 6,059 $ 2,306
Feb 15, 5 PM $ 0.0₅517
-10.64%
$ 5,170 $ 1,996