NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000329
+0.00%
$ 32,886 $ 13,326
Mar 22, 8 PM $ 0.0000302
+0.00%
$ 30,224 $ 12,726
Mar 22, 4 PM $ 0.0000295
+8.63%
$ 29,456 $ 10,807
Mar 22, 12 PM $ 0.0000338
+8.05%
$ 33,832 $ 8,024
Mar 22, 4 AM $ 0.0000285
+0.00%
$ 28,474 $ 4,927
Mar 22, 12 AM $ 0.0000265
-8.14%
$ 26,471 $ 4,178
Mar 21, 11 PM $ 0.0000288
+0.00%
$ 28,772 $ 1,133
Mar 21, 10 PM $ 0.0000284
+0.00%
$ 28,446 $ 904
Mar 14, 2 AM $ 0.000026
-8.77%
$ 26,043 $ 12,599
Mar 13, 5 PM $ 0.0000305
+0.00%
$ 30,543 $ 7,119
Mar 13, 3 AM $ 0.0000347
+0.00%
$ 34,734 $ 7,955
Mar 12, 11 PM $ 0.0000343
+0.00%
$ 34,344 $ 7,375
Mar 12, 2 PM $ 0.0000383
+0.16%
$ 38,290 $ 7,092
Mar 11, 10 PM $ 0.0000301
+14.36%
$ 30,078 $ 19,426
Mar 11, 9 PM $ 0.0000288
-5.93%
$ 28,759 $ 16,899
Mar 11, 8 PM $ 0.0000322
+13.05%
$ 32,247 $ 15,425
Mar 11, 6 PM $ 0.0000265
+0.00%
$ 26,453 $ 13,118
Mar 11, 5 PM $ 0.0000261
-6.48%
$ 26,082 $ 13,041
Mar 11, 2 PM $ 0.0000273
+1.77%
$ 27,322 $ 11,207
Mar 11, 1 PM $ 0.000028
+0.00%
$ 27,988 $ 9,391
Mar 11, 12 PM $ 0.0000265
-6.24%
$ 26,541 $ 8,374
Mar 11, 11 AM $ 0.0000273
+6.33%
$ 27,300 $ 7,777
Mar 11, 10 AM $ 0.0000268
+0.00%
$ 26,812 $ 6,740
Mar 11, 9 AM $ 0.0000259
-6.07%
$ 25,892 $ 5,954
Mar 11, 7 AM $ 0.0000246
-1.28%
$ 24,561 $ 3,890
Mar 11, 6 AM $ 0.0000245
-5.37%
$ 24,512 $ 3,521
Mar 11, 3 AM $ 0.0000232
-5.72%
$ 23,212 $ 2,365
Mar 11, 1 AM $ 0.000023
+6.17%
$ 22,988 $ 23,243
Mar 11, 12 AM $ 0.000023
+9.98%
$ 22,996 $ 22,680
Mar 10, 11 PM $ 0.0000209
+1.61%
$ 20,930 $ 21,462
Mar 10, 10 PM $ 0.0000219
+1.24%
$ 21,891 $ 20,454
Mar 10, 9 PM $ 0.0000216
+0.00%
$ 21,628 $ 19,778
Mar 10, 7 PM $ 0.0000207
-4.77%
$ 20,744 $ 18,772
Mar 10, 6 PM $ 0.0000206
+0.67%
$ 20,582 $ 15,905
Mar 10, 4 PM $ 0.0000194
+0.00%
$ 19,449 $ 14,845
Mar 10, 3 PM $ 0.0000186
-10.72%
$ 18,583 $ 14,181
Mar 10, 2 PM $ 0.0000191
-3.66%
$ 19,146 $ 12,591
Mar 10, 1 PM $ 0.0000186
+3.72%
$ 18,559 $ 10,854
Mar 10, 11 AM $ 0.0000167
+0.00%
$ 16,743 $ 9,042
Mar 10, 9 AM $ 0.0000171
+0.00%
$ 17,092 $ 8,501
Mar 10, 8 AM $ 0.0000177
-5.64%
$ 17,678 $ 7,577
Mar 10, 7 AM $ 0.0000185
+5.24%
$ 18,535 $ 7,100
Mar 10, 6 AM $ 0.0000182
+22.15%
$ 18,225 $ 6,123
Mar 10, 5 AM $ 0.000016
+0.00%
$ 15,989 $ 3,586
Mar 10, 3 AM $ 0.0000164
-1.19%
$ 16,362 $ 2,922
Mar 10, 1 AM $ 0.0000155
-11.59%
$ 15,478 $ 4,760
Mar 10, 12 AM $ 0.0000176
+0.56%
$ 17,635 $ 4,010
Mar 9, 11 PM $ 0.0000149
-4.89%
$ 14,871 $ 3,121
Mar 9, 10 PM $ 0.0000159
-4.61%
$ 15,921 $ 2,735
Mar 9, 9 PM $ 0.0000164
+0.00%
$ 16,359 $ 1,757