NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000149
+0.00%
$ 14,855 $ 1,703
Mar 9, 7 PM $ 0.0000147
-8.51%
$ 14,726 $ 1,593
Mar 9, 6 PM $ 0.0000162
+6.90%
$ 16,183 $ 976
Mar 8, 8 AM $ 0.0₅731
+1.11%
$ 7,311 $ 7,022
Mar 8, 7 AM $ 0.0₅678
+0.52%
$ 6,783 $ 6,639
Mar 8, 6 AM $ 0.0₅701
+1.68%
$ 7,006 $ 5,933
Mar 8, 5 AM $ 0.0₅68
-6.56%
$ 6,804 $ 5,222
Mar 8, 3 AM $ 0.0₅73
+0.00%
$ 7,302 $ 4,956
Mar 7, 11 PM $ 0.0₅624
+0.95%
$ 6,237 $ 4,377
Mar 7, 10 PM $ 0.0₅623
-6.63%
$ 6,233 $ 4,125
Mar 7, 9 PM $ 0.0₅62
+4.41%
$ 6,200 $ 3,647
Mar 7, 8 PM $ 0.0₅644
+11.15%
$ 6,444 $ 2,937
Mar 7, 7 PM $ 0.0₅593
+0.19%
$ 5,926 $ 2,814
Mar 7, 4 PM $ 0.0₅535
+3.22%
$ 5,355 $ 2,231
Mar 7, 3 PM $ 0.0₅526
-9.17%
$ 5,259 $ 2,164
Mar 7, 1 PM $ 0.0₅567
+8.02%
$ 5,668 $ 1,410
Mar 7, 12 PM $ 0.0₅534
+0.00%
$ 5,343 $ 1,224
Mar 7, 11 AM $ 0.0₅524
-6.24%
$ 5,245 $ 1,192
Mar 7, 10 AM $ 0.0₅561
+1.57%
$ 5,609 $ 1,058
Mar 7, 9 AM $ 0.0₅6
+6.85%
$ 6,002 $ 800
Mar 7, 4 AM $ 0.0₅523
+0.00%
$ 5,230 $ 503
Mar 7, 1 AM $ 0.0₅576
+4.29%
$ 5,757 $ 2,946
Mar 6, 11 PM $ 0.0₅537
+0.00%
$ 5,367 $ 2,489
Mar 6, 10 PM $ 0.0₅518
+0.00%
$ 5,182 $ 2,426
Mar 6, 9 PM $ 0.0₅537
+3.68%
$ 5,367 $ 2,355
Mar 6, 8 PM $ 0.0₅554
+7.17%
$ 5,545 $ 2,167
Mar 6, 7 PM $ 0.0₅546
+0.00%
$ 5,458 $ 1,810
Mar 6, 3 PM $ 0.0₅532
+0.00%
$ 5,317 $ 1,702
Mar 6, 9 AM $ 0.0₅568
+5.89%
$ 5,682 $ 1,601
Mar 6, 8 AM $ 0.0₅572
+6.61%
$ 5,718 $ 1,370
Mar 6, 7 AM $ 0.0₅573
+0.00%
$ 5,734 $ 831
Mar 6, 6 AM $ 0.0₅56
+0.00%
$ 5,601 $ 610
Mar 6, 3 AM $ 0.0₅545
-1.00%
$ 5,453 $ 490
Mar 6, 2 AM $ 0.0₅536
-7.96%
$ 5,364 $ 1,876
Mar 6, 12 AM $ 0.0₅554
+0.00%
$ 5,544 $ 1,494
Mar 5, 11 PM $ 0.0₅544
-1.82%
$ 5,440 $ 1,391
Mar 5, 10 PM $ 0.0₅533
-6.92%
$ 5,333 $ 1,293
Mar 5, 6 PM $ 0.0₅539
+0.00%
$ 5,392 $ 1,026
Mar 5, 5 PM $ 0.0₅594
+8.82%
$ 5,938 $ 841
Mar 5, 3 PM $ 0.0₅561
+0.00%
$ 5,605 $ 633
Mar 5, 2 PM $ 0.0₅554
-1.15%
$ 5,542 $ 619
Mar 5, 9 AM $ 0.0₅588
+0.00%
$ 5,880 $ 442
Mar 5, 5 AM $ 0.0₅574
+0.00%
$ 5,741 $ 139
Mar 5, 2 AM $ 0.0₅562
+1.15%
$ 5,623 $ 1,561
Mar 5, 1 AM $ 0.0₅62
+11.93%
$ 6,200 $ 1,300
Mar 5, 12 AM $ 0.0₅562
+0.00%
$ 5,619 $ 1,031
Mar 4, 9 PM $ 0.0₅559
+0.23%
$ 5,593 $ 990
Mar 4, 8 PM $ 0.0₅609
+7.83%
$ 6,093 $ 800
Mar 4, 6 PM $ 0.0₅556
+0.00%
$ 5,563 $ 553
Mar 4, 12 PM $ 0.0₅541
-0.12%
$ 5,413 $ 395