NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₅541
+0.00%
$ 5,407 $ 2,299
Feb 8, 1 AM $ 0.0₅544
+0.00%
$ 5,441 $ 2,129
Feb 8, 12 AM $ 0.0₅517
-5.20%
$ 5,174 $ 2,009
Feb 7, 11 PM $ 0.0₅527
+0.00%
$ 5,270 $ 1,804
Feb 7, 6 PM $ 0.0₅55
-5.82%
$ 5,502 $ 1,675
Feb 7, 4 PM $ 0.0₅568
+0.00%
$ 5,676 $ 513
Feb 7, 3 PM $ 0.0₅53
+2.48%
$ 5,304 $ 458
Feb 7, 9 AM $ 0.0₅515
-4.99%
$ 5,154 $ 2,530
Feb 7, 6 AM $ 0.0₅566
+0.00%
$ -- $ 2,200
Feb 7, 5 AM $ 0.0₅563
+0.00%
$ 5,634 $ 1,923
Feb 7, 3 AM $ 0.0₅527
-0.05%
$ 5,275 $ 4,195
Feb 6, 11 PM $ 0.0₅561
+6.04%
$ 5,607 $ 3,972
Feb 6, 10 PM $ 0.0₅521
-0.09%
$ 5,212 $ 3,281
Feb 6, 9 PM $ 0.0₅525
+0.00%
$ 5,253 $ 3,229
Feb 6, 7 PM $ 0.0₅588
+13.06%
$ 5,885 $ 2,957
Feb 6, 6 PM $ 0.0₅554
+5.36%
$ 5,545 $ 2,585
Feb 6, 4 PM $ 0.0₅533
+0.00%
$ 5,334 $ 2,316
Feb 6, 3 PM $ 0.0₅523
-4.05%
$ 5,225 $ 2,245
Feb 6, 8 AM $ 0.0₅506
+0.00%
$ 5,061 $ 1,635
Feb 6, 6 AM $ 0.0₅51
-5.01%
$ 5,105 $ 1,594
Feb 6, 4 AM $ 0.0₅544
+4.44%
$ 5,440 $ 1,194
Feb 6, 2 AM $ 0.0₅498
-6.35%
$ 4,977 $ 4,919
Feb 5, 11 PM $ 0.0₅497
+0.55%
$ 4,971 $ 4,240
Feb 5, 9 PM $ 0.0₅546
+0.00%
$ 5,460 $ 4,134
Feb 5, 12 PM $ 0.0₅559
+0.00%
$ 5,590 $ 3,646
Feb 5, 10 AM $ 0.0₅561
+0.00%
$ 5,609 $ 3,478
Feb 5, 7 AM $ 0.0₅547
+0.00%
$ 5,469 $ 3,271
Feb 5, 5 AM $ 0.0₅528
+0.00%
$ 5,280 $ 2,833
Feb 5, 4 AM $ 0.0₅534
-5.49%
$ 5,339 $ 2,825
Feb 5, 3 AM $ 0.0₅53
+0.04%
$ 5,298 $ 1,884
Feb 5, 2 AM $ 0.0₅599
+0.00%
$ 5,990 $ 1,399
Feb 5, 12 AM $ 0.0₅569
+0.00%
$ 5,689 $ 1,027
Feb 4, 9 PM $ 0.0₅575
+7.35%
$ 5,750 $ 755
Feb 4, 8 PM $ 0.0₅548
-4.93%
$ 5,479 $ 574
Feb 4, 1 PM $ 0.0₅548
-8.20%
$ 5,480 $ 1,728
Feb 4, 12 PM $ 0.0₅549
-3.65%
$ 5,487 $ 1,238
Feb 4, 10 AM $ 0.0₅578
+4.49%
$ 5,779 $ 995
Feb 4, 12 AM $ 0.0₅552
+0.00%
$ -- $ 6,731
Feb 3, 10 PM $ 0.0₅568
+3.69%
$ 5,678 $ 6,672
Feb 3, 9 PM $ 0.0₅552
+2.68%
$ 5,518 $ 6,301
Feb 3, 8 PM $ 0.0₅584
+8.87%
$ 5,836 $ 6,090
Feb 3, 7 PM $ 0.0₅562
-0.90%
$ 5,616 $ 5,731
Feb 3, 2 PM $ 0.0₅584
+0.00%
$ -- $ 5,479
Feb 3, 12 PM $ 0.0₅553
-13.60%
$ 5,535 $ 5,246
Feb 3, 11 AM $ 0.0₅571
+0.00%
$ 5,708 $ 4,671
Feb 3, 10 AM $ 0.0₅609
+0.00%
$ 6,090 $ 4,147
Feb 2, 1 PM $ 0.0₅61
+0.00%
$ 6,100 $ 2,363
Feb 2, 10 AM $ 0.0₅56
+0.00%
$ 5,600 $ 2,072
Feb 2, 4 AM $ 0.0₅565
-4.66%
$ 5,645 $ 1,285
Feb 2, 2 AM $ 0.0₅552
-2.40%
$ 5,521 $ 5,910