NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 8
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅557
+0.00%
$ 5,573 $ 71
Mar 4, 3 AM $ 0.0₅529
-0.07%
$ 5,293 $ 1
Mar 4, 2 AM $ 0.0₅528
-0.52%
$ 5,281 $ 1,299
Mar 4, 12 AM $ 0.0₅53
+0.00%
$ 5,297 $ 1,300
Mar 3, 9 PM $ 0.0₅529
-5.44%
$ 5,286 $ 1,297
Mar 3, 6 PM $ 0.0₅543
+0.00%
$ 5,434 $ 1,030
Mar 3, 2 PM $ 0.0₅524
-0.21%
$ 5,243 $ 972
Mar 3, 12 PM $ 0.0₅528
+1.03%
$ 5,276 $ 965
Mar 3, 11 AM $ 0.0₅56
+1.82%
$ 5,601 $ 826
Mar 3, 10 AM $ 0.0₅522
-4.40%
$ 5,218 $ 514
Mar 3, 2 AM $ 0.0₅533
-0.12%
$ 5,327 $ 795
Mar 3, 12 AM $ 0.0₅534
-5.99%
$ 5,337 $ 789
Mar 2, 7 PM $ 0.0₅534
+0.17%
$ 5,343 $ 546
Mar 2, 6 PM $ 0.0₅535
-0.38%
$ 5,346 $ 388
Mar 2, 5 PM $ 0.0₅536
-0.05%
$ 5,363 $ 0
Mar 2, 6 AM $ 0.0₅524
+0.00%
$ 5,242 $ 1
Mar 2, 5 AM $ 0.0₅524
+0.00%
$ 5,239 $ 0
Mar 1, 1 PM $ 0.0₅57
-2.71%
$ 5,702 $ 1,501
Mar 1, 12 PM $ 0.0₅527
+0.00%
$ 5,267 $ 1,230
Mar 1, 11 AM $ 0.0₅533
+1.04%
$ 5,326 $ 1,213
Mar 1, 12 AM $ 0.0₅554
+0.00%
$ 5,537 $ 1,072
Feb 28, 11 PM $ 0.0₅59
+0.00%
$ 5,896 $ 953
Feb 28, 5 PM $ 0.0₅556
+0.00%
$ 5,560 $ 396
Feb 28, 1 PM $ 0.0₅509
+0.00%
$ 5,086 $ 237
Feb 28, 11 AM $ 0.0₅513
+0.00%
$ 5,127 $ 64
Feb 28, 9 AM $ 0.0₅506
+0.00%
$ 5,060 $ 47
Feb 28, 8 AM $ 0.0₅507
-0.45%
$ 5,067 $ 47
Feb 27, 3 PM $ 0.0₅547
+0.00%
$ 5,473 $ 145
Feb 26, 10 AM $ 0.0₅533
+0.00%
$ 5,335 $ 2,109
Feb 26, 9 AM $ 0.0₅538
+0.00%
$ 5,380 $ 2,081
Feb 26, 7 AM $ 0.0₅564
+0.00%
$ 5,638 $ 1,761
Feb 26, 4 AM $ 0.0₅57
+0.00%
$ 5,705 $ 843
Feb 26, 2 AM $ 0.0₅535
+0.12%
$ 5,346 $ 3,469
Feb 26, 12 AM $ 0.0₅56
-2.26%
$ 5,604 $ 2,207
Feb 25, 11 PM $ 0.0₅579
+7.78%
$ 5,789 $ 1,808
Feb 25, 10 PM $ 0.0₅593
+12.12%
$ 5,934 $ 1,621
Feb 25, 6 PM $ 0.0₅535
+0.00%
$ 5,350 $ 1,236
Feb 25, 5 PM $ 0.0₅584
+0.88%
$ 5,839 $ 514
Feb 25, 7 AM $ 0.0₅544
+0.00%
$ 5,444 $ 994
Feb 24, 10 PM $ 0.0₅527
+0.00%
$ 5,267 $ 8,886
Feb 24, 6 PM $ 0.0₅511
+0.00%
$ 5,115 $ 8,670
Feb 24, 5 PM $ 0.0₅542
+0.00%
$ 5,417 $ 8,530
Feb 24, 12 PM $ 0.0₅507
-4.07%
$ 5,067 $ 7,656
Feb 24, 11 AM $ 0.0₅584
+16.00%
$ 5,844 $ 7,431
Feb 24, 3 AM $ 0.0₅529
+4.96%
$ 5,293 $ 5,618
Feb 24, 2 AM $ 0.0₅559
+0.00%
$ 5,589 $ 5,303
Feb 23, 11 PM $ 0.0₅548
+2.55%
$ 5,477 $ 4,511
Feb 23, 10 PM $ 0.0₅564
+7.90%
$ 5,635 $ 4,130
Feb 23, 2 AM $ 0.0₅535
-1.64%
$ 5,346 $ 1,373
Feb 22, 11 PM $ 0.0₅52
-2.31%
$ 5,205 $ 978