NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI Page 9
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅522
-7.18%
$ 5,218 $ 897
Feb 22, 9 PM $ 0.0₅539
+0.00%
$ 5,386 $ 544
Feb 22, 4 PM $ 0.0₅548
+0.00%
$ 5,485 $ 93
Feb 22, 1 PM $ 0.0₅529
+0.00%
$ 5,295 $ 65
Feb 22, 9 AM $ 0.0₅555
+0.00%
$ 5,552 $ 2,066
Feb 22, 4 AM $ 0.0₅57
+0.00%
$ 5,703 $ 905
Feb 22, 3 AM $ 0.0₅597
+0.00%
$ 5,972 $ 328
Feb 21, 8 PM $ 0.0₅584
+0.00%
$ 5,842 $ 1,158
Feb 21, 4 PM $ 0.0₅591
+0.00%
$ 5,911 $ 407
Feb 21, 1 PM $ 0.0₅547
+0.00%
$ 5,471 $ 57
Feb 21, 11 AM $ 0.0₅535
-9.38%
$ 5,354 $ 12,770
Feb 21, 10 AM $ 0.0₅52
-2.09%
$ 5,196 $ 12,248
Feb 21, 8 AM $ 0.0₅53
+1.55%
$ 5,302 $ 12,062
Feb 21, 4 AM $ 0.0₅52
-1.78%
$ 5,197 $ 11,938
Feb 21, 3 AM $ 0.0₅518
+0.00%
$ 5,179 $ 11,811
Feb 21, 2 AM $ 0.0₅517
+0.00%
$ 5,165 $ 11,450
Feb 20, 8 PM $ 0.0₅56
+0.00%
$ 5,605 $ 11,131
Feb 20, 5 PM $ 0.0₅534
+3.74%
$ 5,339 $ 9,984
Feb 20, 4 PM $ 0.0₅54
+0.00%
$ 5,395 $ 9,824
Feb 20, 1 PM $ 0.0₅565
+10.44%
$ 5,653 $ 9,417
Feb 20, 12 PM $ 0.0₅554
+0.68%
$ 5,541 $ 8,822
Feb 20, 10 AM $ 0.0₅54
+0.00%
$ 5,400 $ 8,472
Feb 20, 9 AM $ 0.0₅567
+3.88%
$ 5,670 $ 8,243
Feb 20, 7 AM $ 0.0₅562
+8.49%
$ 5,618 $ 7,630
Feb 20, 6 AM $ 0.0₅528
+0.00%
$ 5,284 $ 7,436
Feb 18, 11 PM $ 0.0₅524
-3.46%
$ 5,242 $ 2,027
Feb 18, 9 AM $ 0.0₅564
+0.00%
$ -- $ 919
Feb 18, 8 AM $ 0.0₅52
-8.76%
$ 5,196 $ 762
Feb 18, 7 AM $ 0.0₅516
-0.55%
$ 5,163 $ 387
Feb 18, 6 AM $ 0.0₅567
+0.00%
$ 5,669 $ 346
Feb 18, 2 AM $ 0.0₅536
+0.00%
$ 5,363 $ 1,408
Feb 17, 10 PM $ 0.0₅514
+0.00%
$ 5,138 $ 959
Feb 17, 9 PM $ 0.0₅535
+4.17%
$ 5,352 $ 881
Feb 17, 8 PM $ 0.0₅528
-0.97%
$ 5,275 $ 757
Feb 17, 7 PM $ 0.0₅514
+0.00%
$ 5,143 $ 392
Feb 17, 6 PM $ 0.0₅517
+0.00%
$ 5,173 $ 377
Feb 17, 1 PM $ 0.0₅523
+0.00%
$ 5,228 $ 3,393
Feb 17, 10 AM $ 0.0₅554
+0.00%
$ 5,543 $ 3,178
Feb 17, 9 AM $ 0.0₅532
+0.00%
$ 5,318 $ 2,978
Feb 17, 8 AM $ 0.0₅565
+0.00%
$ 5,651 $ 2,771
Feb 17, 7 AM $ 0.0₅601
+0.00%
$ 6,007 $ 2,656
Feb 17, 3 AM $ 0.0₅521
-5.65%
$ 5,213 $ 2,335
Feb 17, 2 AM $ 0.0₅586
+0.00%
$ 5,861 $ 4,427
Feb 17, 12 AM $ 0.0₅546
+5.26%
$ 5,457 $ 4,073
Feb 16, 11 PM $ 0.0₅561
+1.53%
$ 5,612 $ 3,795
Feb 16, 10 PM $ 0.0₅513
-16.52%
$ 5,129 $ 3,016
Feb 16, 9 PM $ 0.0₅56
-11.40%
$ 5,600 $ 2,447
Feb 16, 8 PM $ 0.0₅594
+4.15%
$ 5,942 $ 1,909
Feb 16, 5 PM $ 0.0₅54
-4.62%
$ 5,398 $ 1,128
Feb 16, 4 PM $ 0.0₅515
-9.20%
$ 5,145 $ 736