NICEGUI github.com/zauberzeug/NICEGUI Historical Data

NICEGUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000616
+0.00%
$ 616,256 $ 224,364
Yesterday, at 5 PM $ 0.000616
-9.99%
$ 616,256 $ 224,364
Yesterday, at 11 AM $ 0.000784
+0.00%
$ 783,874 $ 186,814
Yesterday, at 10 AM $ 0.000834
+4.94%
$ 834,307 $ 193,626
Yesterday, at 4 AM $ 0.000758
+0.00%
$ 757,635 $ 121,964
Apr 27, 11 AM $ 0.000609
+0.00%
$ 609,169 $ 138,361
Apr 27, 5 AM $ 0.000525
+0.00%
$ 525,039 $ 128,296
Apr 27, 4 AM $ 0.000579
+0.00%
$ 579,175 $ 113,809
Apr 27, 1 AM $ 0.000614
+0.00%
$ 613,632 $ 103,341
Apr 26, 11 PM $ 0.000538
+0.00%
$ 538,003 $ 81,150
Apr 26, 2 AM $ 0.00039
+0.00%
$ 389,609 $ 122,947
Apr 25, 9 AM $ 0.000465
+0.00%
$ 465,284 $ 52,849
Apr 25, 4 AM $ 0.000371
+0.00%
$ 370,948 $ 23,853
Apr 21, 10 AM $ 0.000311
+0.00%
$ 311,461 $ 115,205
Apr 21, 9 AM $ 0.000339
+0.00%
$ 338,595 $ 102,933
Apr 20, 11 PM $ 0.000356
+10.26%
$ 356,339 $ 85,217
Apr 20, 6 AM $ 0.000294
+0.00%
$ -- $ 26,796
Apr 17, 5 PM $ 0.000191
+0.00%
$ 190,870 $ 1,608
Apr 14, 4 AM $ 0.000166
+0.00%
$ 165,937 $ 22,864
Apr 9, 9 AM $ 0.000143
+0.00%
$ 142,536 $ 50,484
Apr 8, 10 PM $ 0.000161
+0.00%
$ 160,911 $ 41,680
Apr 8, 8 PM $ 0.000134
+0.00%
$ 134,247 $ 33,796
Apr 8, 12 PM $ 0.000127
-12.98%
$ 126,622 $ 22,768
Apr 5, 4 AM $ 0.0000782
+0.00%
$ 78,222 $ 7,732
Mar 30, 8 PM $ 0.0000276
+0.00%
$ -- $ 1,281
Mar 25, 9 AM $ 0.0000277
+0.00%
$ -- $ 4,180
Mar 24, 10 PM $ 0.000029
+0.00%
$ 29,020 $ 5,655
Mar 24, 2 PM $ 0.0000289
+0.00%
$ 28,894 $ 6,020
Mar 24, 12 PM $ 0.0000274
+0.00%
$ 27,401 $ 4,004
Mar 23, 11 PM $ 0.0000285
+0.00%
$ 28,464 $ 6,360
Mar 23, 10 PM $ 0.0000311
+0.00%
$ 31,101 $ 5,611
Mar 23, 9 PM $ 0.0000289
+0.00%
$ 28,872 $ 4,799
Mar 23, 11 AM $ 0.0000291
+0.00%
$ 29,065 $ 11,657
Mar 23, 10 AM $ 0.0000271
-9.84%
$ 27,100 $ 11,013
Mar 22, 9 PM $ 0.0000329
+0.00%
$ 32,886 $ 13,326
Mar 22, 8 PM $ 0.0000302
+0.00%
$ 30,224 $ 12,726
Mar 22, 4 PM $ 0.0000295
+8.63%
$ 29,456 $ 10,807
Mar 22, 12 PM $ 0.0000338
+8.05%
$ 33,832 $ 8,024
Mar 22, 4 AM $ 0.0000285
+0.00%
$ 28,474 $ 4,927
Mar 22, 12 AM $ 0.0000265
-8.14%
$ 26,471 $ 4,178
Mar 21, 11 PM $ 0.0000288
+0.00%
$ 28,772 $ 1,133
Mar 21, 10 PM $ 0.0000284
+0.00%
$ 28,446 $ 904
Mar 14, 2 AM $ 0.000026
-8.77%
$ 26,043 $ 12,599
Mar 13, 5 PM $ 0.0000305
+0.00%
$ 30,543 $ 7,119
Mar 13, 3 AM $ 0.0000347
+0.00%
$ 34,734 $ 7,955
Mar 12, 11 PM $ 0.0000343
+0.00%
$ 34,344 $ 7,375
Mar 12, 2 PM $ 0.0000383
+0.16%
$ 38,290 $ 7,092
Mar 11, 10 PM $ 0.0000301
+14.36%
$ 30,078 $ 19,426
Mar 11, 9 PM $ 0.0000288
-5.93%
$ 28,759 $ 16,899
Mar 11, 8 PM $ 0.0000322
+13.05%
$ 32,247 $ 15,425
Download