Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 98,304 $ 1,967
Yesterday $ 0.11
+0.00%
$ 87,710 $ 1,849
Jul 12, 2026 $ 0.11
+0.00%
$ 87,710 $ 1,953
Jul 11, 2026 $ 0.11
+0.00%
$ 87,714 $ 2,053
Jul 10, 2026 $ 0.11
+0.00%
$ 87,714 $ 1,808
Jul 9, 2026 $ 0.11
+5.23%
$ 87,710 $ 1,819
Jul 8, 2026 $ 0.104
+0.00%
$ 83,350 $ 1,888
Jul 7, 2026 $ 0.104
+0.00%
$ 83,350 $ 1,907
Jul 6, 2026 $ 0.104
+0.00%
$ 83,350 $ 1,880
Jul 5, 2026 $ 0.104
+0.00%
$ 83,350 $ 1,878
Jul 4, 2026 $ 0.104
-5.12%
$ 83,350 $ 1,988
Jul 3, 2026 $ 0.11
+0.00%
$ 87,851 $ 1,852
Jul 2, 2026 $ 0.11
-2.13%
$ 87,851 $ 1,937
Jul 1, 2026 $ 0.112
-3.49%
$ 89,763 $ 2,074
Jun 30, 2026 $ 0.116
+5.14%
$ 93,010 $ 2,108
Jun 29, 2026 $ 0.111
-16.56%
$ 88,461 $ 2,215
Jun 28, 2026 $ 0.133
-4.52%
$ 106,018 $ 2,399
Jun 27, 2026 $ 0.139
+0.00%
$ 111,042 $ 2,610
Jun 26, 2026 $ 0.139
+1.99%
$ 111,042 $ 2,429
Jun 25, 2026 $ 0.136
-8.95%
$ 108,871 $ 2,585
Jun 24, 2026 $ 0.149
-10.40%
$ 119,570 $ 3,013
Jun 23, 2026 $ 0.167
-3.76%
$ 133,450 $ 3,107
Jun 22, 2026 $ 0.173
+1.56%
$ 138,666 $ 3,062
Jun 21, 2026 $ 0.171
+0.86%
$ 136,542 $ 3,015
Jun 20, 2026 $ 0.169
+0.64%
$ 135,374 $ 3,006
Jun 19, 2026 $ 0.168
-1.16%
$ 134,518 $ 3,044
Jun 18, 2026 $ 0.17
+0.00%
$ 136,095 $ 2,819
Jun 17, 2026 $ 0.17
-4.87%
$ 136,095 $ 3,254
Jun 16, 2026 $ 0.179
+3.09%
$ 143,059 $ 3,093
Jun 15, 2026 $ 0.173
+3.35%
$ 138,778 $ 3,173
Jun 14, 2026 $ 0.168
-6.53%
$ 134,291 $ 3,650
Jun 13, 2026 $ 0.18
-9.03%
$ 143,677 $ 3,543
Jun 12, 2026 $ 0.197
+5.51%
$ 157,938 $ 3,776
Jun 11, 2026 $ 0.175
-1.58%
$ 139,614 $ 3,043
Jun 10, 2026 $ 0.177
-3.35%
$ 141,855 $ 3,887
Jun 9, 2026 $ 0.183
+13.21%
$ 146,770 $ 4,177
Jun 8, 2026 $ 0.162
-2.61%
$ 129,644 $ 3,058
Jun 7, 2026 $ 0.166
-3.68%
$ 133,122 $ 3,001
Jun 6, 2026 $ 0.173
-3.95%
$ 138,214 $ 3,302
Jun 5, 2026 $ 0.18
-5.55%
$ 143,894 $ 3,478
Jun 4, 2026 $ 0.19
-2.72%
$ 152,352 $ 8,089
Jun 3, 2026 $ 0.196
-14.36%
$ 156,582 $ 3,022
Jun 2, 2026 $ 0.229
+7.44%
$ 182,846 $ 3,190
Jun 1, 2026 $ 0.213
+0.65%
$ 170,178 $ 1,968
May 31, 2026 $ 0.196
-7.30%
$ 156,958 $ 1,967
May 30, 2026 $ 0.212
-7.09%
$ 169,316 $ 2,341
May 29, 2026 $ 0.21
+7.67%
$ 167,923 $ 3,210
May 28, 2026 $ 0.195
-2.43%
$ 155,958 $ 3,299
May 27, 2026 $ 0.2
-7.83%
$ 159,839 $ 2,065
May 26, 2026 $ 0.217
-15.45%
$ 173,419 $ 2,261
Download