Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
+0.00%
$ 170,843 $ 2,318
Yesterday $ 0.196
-7.30%
$ 156,958 $ 1,967
May 30, 2026 $ 0.212
-7.09%
$ 169,316 $ 2,341
May 29, 2026 $ 0.21
+7.67%
$ 167,923 $ 3,210
May 28, 2026 $ 0.195
-2.43%
$ 155,958 $ 3,299
May 27, 2026 $ 0.2
-7.83%
$ 159,839 $ 2,065
May 26, 2026 $ 0.217
-15.45%
$ 173,419 $ 2,261
May 25, 2026 $ 0.256
-6.91%
$ 205,097 $ 2,387
May 24, 2026 $ 0.275
+1.63%
$ 220,331 $ 2,396
May 23, 2026 $ 0.271
+2.48%
$ 216,795 $ 2,420
May 22, 2026 $ 0.264
-3.33%
$ 211,545 $ 2,455
May 21, 2026 $ 0.274
-3.65%
$ 218,822 $ 2,735
May 20, 2026 $ 0.284
+0.03%
$ 227,119 $ 2,550
May 19, 2026 $ 0.284
+6.69%
$ 227,040 $ 3,036
May 18, 2026 $ 0.266
-1.26%
$ 212,800 $ 2,604
May 17, 2026 $ 0.269
+0.00%
$ 215,520 $ 2,357
May 16, 2026 $ 0.269
+11.28%
$ 215,520 $ 2,761
May 15, 2026 $ 0.242
+2.93%
$ 193,680 $ 2,069
May 14, 2026 $ 0.248
+11.66%
$ 198,480 $ 2,940
May 13, 2026 $ 0.222
+5.86%
$ 177,760 $ 4,054
May 12, 2026 $ 0.21
-12.90%
$ 167,920 $ 2,740
May 11, 2026 $ 0.252
+20.59%
$ 201,920 $ 4,059
May 10, 2026 $ 0.209
+0.77%
$ 167,440 $ 1,973
May 9, 2026 $ 0.208
-8.46%
$ 166,160 $ 2,082
May 8, 2026 $ 0.227
+1.52%
$ 181,520 $ 2,068
May 7, 2026 $ 0.223
+5.64%
$ 178,240 $ 3,116
May 6, 2026 $ 0.211
+14.56%
$ 168,720 $ 3,855
May 5, 2026 $ 0.184
-5.15%
$ 147,280 $ 3,742
May 4, 2026 $ 0.194
-11.73%
$ 155,280 $ 3,383
May 3, 2026 $ 0.22
+26.09%
$ 175,920 $ 4,929
May 2, 2026 $ 0.174
-0.34%
$ 139,520 $ 3,271
May 1, 2026 $ 0.175
+5.49%
$ 140,000 $ 3,158
Apr 30, 2026 $ 0.166
-0.24%
$ 132,720 $ 3,072
Apr 29, 2026 $ 0.166
-7.71%
$ 133,040 $ 3,155
Apr 28, 2026 $ 0.18
-5.65%
$ 144,160 $ 3,329
Apr 27, 2026 $ 0.191
+11.24%
$ 152,800 $ 3,083
Apr 26, 2026 $ 0.172
-25.38%
$ 137,360 $ 2,294
Apr 25, 2026 $ 0.23
+21.42%
$ 184,080 $ 2,961
Apr 24, 2026 $ 0.19
+5.39%
$ 151,600 $ 3,458
Apr 23, 2026 $ 0.181
+6.86%
$ 144,480 $ 3,250
Apr 22, 2026 $ 0.169
+4.51%
$ 135,200 $ 2,968
Apr 21, 2026 $ 0.162
+3.92%
$ 129,360 $ 2,929
Apr 20, 2026 $ 0.156
-6.38%
$ 124,480 $ 3,091
Apr 19, 2026 $ 0.166
+2.78%
$ 132,960 $ 2,971
Apr 18, 2026 $ 0.162
+1.70%
$ 129,360 $ 2,824
Apr 17, 2026 $ 0.159
-8.15%
$ 127,200 $ 2,789
Apr 16, 2026 $ 0.173
+2.55%
$ 138,480 $ 3,084
Apr 15, 2026 $ 0.169
+9.47%
$ 135,040 $ 2,916
Apr 14, 2026 $ 0.154
-1.34%
$ 123,360 $ 2,948
Apr 13, 2026 $ 0.156
-9.08%
$ 125,040 $ 3,044
Download