Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
Today, at 1 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
Today, at 12 PM $ 0.169
-0.53%
$ 135,200 $ 3,026
Today, at 11 AM $ 0.169
+0.00%
$ 135,200 $ 3,000
Today, at 10 AM $ 0.169
-0.12%
$ 135,200 $ 2,965
Today, at 9 AM $ 0.169
+0.00%
$ 135,040 $ 2,997
Today, at 8 AM $ 0.169
+0.00%
$ 135,040 $ 2,995
Today, at 7 AM $ 0.169
+0.00%
$ 135,040 $ 2,975
Today, at 6 AM $ 0.169
-0.12%
$ 135,040 $ 2,984
Today, at 5 AM $ 0.169
+0.00%
$ 135,040 $ 2,975
Today, at 4 AM $ 0.169
+0.00%
$ 135,040 $ 2,964
Today, at 3 AM $ 0.169
+0.00%
$ 135,040 $ 2,955
Today, at 2 AM $ 0.169
-0.06%
$ 135,040 $ 2,946
Today, at 1 AM $ 0.169
+0.00%
$ 135,040 $ 2,936
Yesterday, at 12 AM $ 0.169
+0.00%
$ 135,040 $ 2,926
Yesterday, at 11 PM $ 0.169
+0.00%
$ 135,040 $ 2,916
Yesterday, at 10 PM $ 0.169
+0.06%
$ 135,040 $ 2,907
Yesterday, at 9 PM $ 0.169
+0.00%
$ 134,960 $ 2,897
Yesterday, at 8 PM $ 0.169
+0.72%
$ 134,960 $ 2,887
Yesterday, at 7 PM $ 0.168
+0.00%
$ 134,000 $ 2,877
Yesterday, at 6 PM $ 0.168
+0.00%
$ 134,000 $ 2,868
Yesterday, at 5 PM $ 0.168
+0.00%
$ 134,000 $ 2,858
Yesterday, at 4 PM $ 0.168
+0.06%
$ 134,000 $ 2,848
Yesterday, at 3 PM $ 0.167
+0.00%
$ 133,920 $ 2,881
Yesterday, at 2 PM $ 0.167
+0.00%
$ 133,920 $ 2,877
Yesterday, at 1 PM $ 0.167
+1.82%
$ 133,920 $ 2,871
Yesterday, at 12 PM $ 0.164
+1.23%
$ 131,520 $ 2,851
Yesterday, at 11 AM $ 0.163
+0.00%
$ 130,720 $ 2,846
Yesterday, at 10 AM $ 0.163
+2.90%
$ 130,720 $ 2,832
Yesterday, at 9 AM $ 0.159
+0.00%
$ 127,040 $ 2,814
Yesterday, at 8 AM $ 0.159
+0.70%
$ 127,040 $ 2,826
Yesterday, at 7 AM $ 0.158
+1.87%
$ 126,160 $ 2,835
Yesterday, at 6 AM $ 0.155
+0.00%
$ 123,840 $ 2,932
Yesterday, at 5 AM $ 0.155
+0.00%
$ 123,840 $ 2,935
Yesterday, at 4 AM $ 0.155
+0.00%
$ 123,840 $ 2,940
Yesterday, at 3 AM $ 0.155
+0.00%
$ 123,840 $ 2,941
Yesterday, at 2 AM $ 0.155
+0.13%
$ 123,840 $ 2,943
Yesterday, at 1 AM $ 0.155
+0.00%
$ 123,680 $ 2,945
Apr 15, 12 AM $ 0.155
+0.26%
$ 123,680 $ 2,947
Apr 14, 11 PM $ 0.154
+0.00%
$ 123,360 $ 2,948
Apr 14, 10 PM $ 0.154
+0.13%
$ 123,360 $ 2,949
Apr 14, 9 PM $ 0.154
+0.00%
$ 123,200 $ 2,951
Apr 14, 8 PM $ 0.154
+0.26%
$ 123,200 $ 2,952
Apr 14, 7 PM $ 0.154
+0.00%
$ 122,880 $ 2,953
Apr 14, 6 PM $ 0.154
+0.07%
$ 122,880 $ 2,955
Apr 14, 5 PM $ 0.153
-0.71%
$ 122,800 $ 2,958
Apr 14, 4 PM $ 0.155
-3.07%
$ 123,680 $ 2,972
Apr 14, 3 PM $ 0.16
+0.00%
$ 127,600 $ 2,932
Apr 14, 2 PM $ 0.16
+0.00%
$ 127,600 $ 2,929
Apr 14, 1 PM $ 0.16
+0.31%
$ 127,600 $ 2,955
Download