Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
1:54 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
1:49 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
1:44 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
1:39 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
1:34 PM $ 0.169
+0.00%
$ 135,200 $ 3,028
1:29 PM $ 0.17
+0.00%
$ 135,840 $ 3,026
1:24 PM $ 0.17
+0.00%
$ 135,840 $ 3,023
1:19 PM $ 0.169
+0.00%
$ 135,200 $ 3,023
1:14 PM $ 0.169
+0.00%
$ 135,200 $ 3,017
1:09 PM $ 0.169
+0.00%
$ 135,200 $ 3,012
1:04 PM $ 0.169
+0.00%
$ 135,200 $ 3,025
12:59 PM $ 0.169
+0.00%
$ 135,200 $ 3,026
12:54 PM $ 0.169
+0.00%
$ 135,120 $ 3,024
12:49 PM $ 0.169
+0.00%
$ 135,200 $ 3,018
12:44 PM $ 0.169
+0.00%
$ 135,520 $ 3,014
12:39 PM $ 0.169
+0.00%
$ 135,200 $ 3,015
12:34 PM $ 0.169
+0.00%
$ 135,200 $ 3,017
12:29 PM $ 0.169
+0.00%
$ 135,200 $ 3,018
12:24 PM $ 0.169
+0.00%
$ 135,200 $ 3,012
12:19 PM $ 0.169
+0.00%
$ 135,200 $ 3,010
12:14 PM $ 0.168
+0.00%
$ 134,400 $ 3,004
12:09 PM $ 0.168
+0.00%
$ 134,400 $ 3,003
12:04 PM $ 0.17
+0.00%
$ 135,920 $ 2,999
11:59 AM $ 0.169
+0.00%
$ 135,200 $ 3,000
11:54 AM $ 0.169
+0.00%
$ 135,200 $ 2,997
11:49 AM $ 0.169
+0.00%
$ 135,200 $ 2,993
11:44 AM $ 0.169
+0.00%
$ 135,200 $ 2,991
11:39 AM $ 0.169
+0.00%
$ 135,200 $ 2,988
11:34 AM $ 0.169
+0.00%
$ 135,200 $ 2,989
11:29 AM $ 0.169
+0.00%
$ 135,200 $ 2,983
11:24 AM $ 0.169
+0.00%
$ 135,200 $ 2,987
11:19 AM $ 0.168
+0.00%
$ 134,400 $ 2,991
11:14 AM $ 0.168
+0.00%
$ 134,400 $ 2,987
11:09 AM $ 0.169
+0.00%
$ 135,200 $ 2,980
11:04 AM $ 0.169
+0.00%
$ 135,200 $ 2,973
10:59 AM $ 0.169
+0.00%
$ 135,200 $ 2,965
10:54 AM $ 0.169
+0.00%
$ 135,200 $ 2,968
10:49 AM $ 0.169
+0.00%
$ 135,200 $ 2,966
10:44 AM $ 0.169
+0.00%
$ 135,200 $ 2,968
10:39 AM $ 0.169
+0.00%
$ 135,200 $ 2,963
10:34 AM $ 0.169
+0.00%
$ 135,200 $ 2,959
10:29 AM $ 0.169
+0.00%
$ 135,200 $ 2,958
10:24 AM $ 0.169
+0.00%
$ 135,040 $ 2,963
10:19 AM $ 0.169
+0.00%
$ 135,040 $ 2,964
10:14 AM $ 0.169
+0.00%
$ 135,040 $ 2,973
10:09 AM $ 0.169
+0.00%
$ 135,040 $ 2,978
10:04 AM $ 0.169
+0.00%
$ 135,360 $ 2,985
9:59 AM $ 0.169
+0.00%
$ 135,040 $ 2,997
9:54 AM $ 0.169
+0.00%
$ 135,040 $ 3,001
Download