Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.196
+18.26%
$ 156,958 $ 14,951
Apr 2026 $ 0.166
+15.41%
$ 132,720 $ 82,950
Mar 2026 $ 0.144
-16.03%
$ 115,280 $ 81,983
Feb 2026 $ 0.258
+44.66%
$ 206,000 $ 152,424
Jan 2026 $ 0.166
-26.21%
$ 142,400 $ 82,971
Dec 2025 $ 0.171
-15.41%
$ 136,560 $ 102,291
Nov 2025 $ 0.214
-62.36%
$ 160,880 $ 119,610
Oct 2025 $ 0.679
-18.58%
$ 454,240 $ 308,079
Sep 2025 $ 0.834
-48.66%
$ 667,120 $ 143,522
Aug 2025 $ 1.64
+4.36%
$ 162,080 $ 96,032
Jul 2025 $ 1.6
-0.69%
$ 157,590 $ 93,919
Jun 2025 $ 1.32
+5.27%
$ 160,870 $ 73,361
May 2025 $ 1.27
-6.16%
$ 125,600 $ 74,534
Apr 2025 $ 1.2
-19.31%
$ 120,400 $ 81,658
Mar 2025 $ 1.49
-8.33%
$ 149,040 $ 89,179
Feb 2025 $ 1.63
-26.40%
$ 162,910 $ 83,538
Jan 2025 $ 1.94
-7.51%
$ 221,350 $ 103,777
Dec 2024 $ 2
-8.43%
$ 209,060 $ 125,318
Nov 2024 $ 2.06
+35.62%
$ 218,400 $ 127,793
Oct 2024 $ 1.47
-6.22%
$ 152,100 $ 117,799
Sep 2024 $ 1.56
-2.69%
$ 156,496 $ 130,582
Aug 2024 $ 1.61
-13.89%
$ 160,823 $ 984,772
Download