Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.175
+50.32%
$139,815 $40,816
Jun 2026 $0.116
-44.99%
$93,010 $18,554
May 2026 $0.196
+18.26%
$156,958 $14,951
Apr 2026 $0.166
+15.41%
$132,720 $82,950
Mar 2026 $0.144
-16.03%
$115,280 $81,983
Feb 2026 $0.258
+44.66%
$206,000 $152,424
Jan 2026 $0.166
-26.21%
$142,400 $82,971
Dec 2025 $0.171
-15.41%
$136,560 $102,291
Nov 2025 $0.214
-62.36%
$160,880 $119,610
Oct 2025 $0.679
-18.58%
$454,240 $308,079
Sep 2025 $0.834
-48.66%
$667,120 $143,522
Aug 2025 $1.64
+4.36%
$162,080 $96,032
Jul 2025 $1.6
-0.69%
$157,590 $93,919
Jun 2025 $1.32
+5.27%
$160,870 $73,361
May 2025 $1.27
-6.16%
$125,600 $74,534
Apr 2025 $1.2
-19.31%
$120,400 $81,658
Mar 2025 $1.49
-8.33%
$149,040 $89,179
Feb 2025 $1.63
-26.40%
$162,910 $83,538
Jan 2025 $1.94
-7.51%
$221,350 $103,777
Dec 2024 $2
-8.43%
$209,060 $125,318
Nov 2024 $2.06
+35.62%
$218,400 $127,793
Oct 2024 $1.47
-6.22%
$152,100 $117,799
Sep 2024 $1.56
-2.69%
$156,496 $130,582
Aug 2024 $1.61
-13.89%
$160,823 $984,772
Download