Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.161
-1.11%
$ 123,440 $ 15,734
Mar 30 $ 0.159
+10.48%
$ 129,920 $ 15,915
Mar 23 $ 0.144
+0.00%
$ 115,280 $ 15,311
Mar 16 $ 0.144
-22.94%
$ 115,280 $ 18,705
Mar 9 $ 0.187
+52.53%
$ 149,600 $ 19,476
Mar 2 $ 0.136
-16.79%
$ 98,080 $ 14,847
Feb 23 $ 0.163
+78.95%
$ 130,560 $ 90,376
Feb 16 $ 0.0907
-28.64%
$ 72,960 $ 19,769
Feb 9 $ 0.122
-14.77%
$ 101,680 $ 14,063
Feb 2 $ 0.141
-8.81%
$ 114,320 $ 17,086
Jan 26 $ 0.178
-3.47%
$ 123,520 $ 18,321
Jan 19 $ 0.168
-24.15%
$ 147,520 $ 14,381
Jan 12 $ 0.221
+10.16%
$ 176,880 $ 11,615
Jan 5 $ 0.201
-9.23%
$ 160,560 $ 18,123
Dec 29 $ 0.247
+64.08%
$ 176,880 $ 25,131
Dec 22 $ 0.152
-11.40%
$ 140,960 $ 18,220
Dec 15 $ 0.168
-10.03%
$ 137,600 $ 19,923
Dec 8 $ 0.181
-10.26%
$ 144,000 $ 18,987
Dec 1 $ 0.223
+10.41%
$ 161,360 $ 18,966
Nov 24 $ 0.214
-23.18%
$ 160,880 $ 24,982
Nov 17 $ 0.267
-0.78%
$ 222,560 $ 17,328
Nov 10 $ 0.284
-34.95%
$ 216,000 $ 23,202
Nov 3 $ 0.354
-28.76%
$ 349,520 $ 26,942
Oct 27 $ 0.508
-33.27%
$ 397,760 $ 47,421
Oct 20 $ 0.818
+51.81%
$ 608,800 $ 145,914
Oct 13 $ 0.541
+14.05%
$ 430,960 $ 27,920
Oct 6 $ 0.678
-21.34%
$ 431,200 $ 45,417
Sep 29 $ 0.812
-4.77%
$ 770,720 $ 43,656
Sep 22 $ 0.853
-0.74%
$ 682,480 $ 43,107
Sep 15 $ 0.89
-25.70%
$ 687,520 $ 35,631
Sep 8 $ 1.08
+6.95%
$ 955,120 $ 14,238
Sep 1 $ 1.08
-33.76%
$ 811,040 $ 15,475
Aug 25 $ 1.64
-12.98%
$ 162,080 $ 19,200
Aug 18 $ 1.85
+14.37%
$ 189,070 $ 22,717
Aug 11 $ 1.62
+11.06%
$ 161,920 $ 20,722
Aug 4 $ 1.42
-0.52%
$ 145,900 $ 17,574
Jul 28 $ 1.48
-9.01%
$ 142,420 $ 19,048
Jul 21 $ 1.68
+2.08%
$ 163,330 $ 20,984
Jul 14 $ 1.6
+9.97%
$ 164,220 $ 18,312
Jul 7 $ 1.38
-8.57%
$ 145,650 $ 18,143
Jun 30 $ 1.5
+13.79%
$ 150,960 $ 20,621
Jun 23 $ 1.29
+1.87%
$ 132,230 $ 15,566
Jun 16 $ 1.36
-11.40%
$ 126,530 $ 16,585
Jun 9 $ 1.46
+14.53%
$ 153,380 $ 15,199
Jun 2 $ 1.25
-0.43%
$ 127,940 $ 13,207
May 26 $ 1.25
-16.04%
$ 125,430 $ 17,280
May 19 $ 1.52
+0.82%
$ 149,690 $ 16,469
May 12 $ 1.58
+20.33%
$ -- $ 11,486
May 5 $ 1.39
-6.26%
$ 131,247 $ 16,021
Apr 28 $ 1.48
-0.93%
$ 148,100 $ 16,856
Download