Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0904
-10.79%
$68,210 $18,680
Aug 10 $0.101
-8.22%
$81,075 $11,512
Aug 3 $0.11
-36.81%
$88,346 $18,692
Jul 27 $0.175
-20.19%
$139,815 $17,499
Jul 20 $0.219
-11.19%
$175,192 $14,857
Jul 13 $0.247
+124.91%
$197,273 $9,976
Jul 6 $0.11
+5.23%
$87,710 $2,634
Jun 29 $0.104
-21.38%
$83,350 $2,835
Jun 22 $0.139
-18.68%
$106,018 $3,389
Jun 15 $0.169
+0.82%
$136,542 $3,758
Jun 8 $0.18
+7.93%
$134,291 $3,994
Jun 1 $0.173
-18.25%
$133,122 $4,262
May 25 $0.212
-23.15%
$156,958 $2,745
May 18 $0.271
+0.59%
$220,331 $2,860
May 11 $0.269
+28.71%
$215,520 $2,635
May 4 $0.208
-5.55%
$167,440 $3,425
Apr 27 $0.174
+1.57%
$175,920 $978
Apr 20 $0.23
+38.45%
$137,360 $18,656
Apr 13 $0.162
-5.93%
$132,960 $17,605
Apr 6 $0.161
-1.11%
$123,440 $15,734
Mar 30 $0.159
+10.48%
$129,920 $15,915
Mar 23 $0.144
+0.00%
$115,280 $15,311
Mar 16 $0.144
-22.94%
$115,280 $18,705
Mar 9 $0.187
+52.53%
$149,600 $19,476
Mar 2 $0.136
-16.79%
$98,080 $14,847
Feb 23 $0.163
+78.95%
$130,560 $90,376
Feb 16 $0.0907
-28.64%
$72,960 $19,769
Feb 9 $0.122
-14.77%
$101,680 $14,063
Feb 2 $0.141
-8.81%
$114,320 $17,086
Jan 26 $0.178
-3.47%
$123,520 $18,321
Jan 19 $0.168
-24.15%
$147,520 $14,381
Jan 12 $0.221
+10.16%
$176,880 $11,615
Jan 5 $0.201
-9.23%
$160,560 $18,123
Dec 29 $0.247
+64.08%
$176,880 $25,131
Dec 22 $0.152
-11.40%
$140,960 $18,220
Dec 15 $0.168
-10.03%
$137,600 $19,923
Dec 8 $0.181
-10.26%
$144,000 $18,987
Dec 1 $0.223
+10.41%
$161,360 $18,966
Nov 24 $0.214
-23.18%
$160,880 $24,982
Nov 17 $0.267
-0.78%
$222,560 $17,328
Nov 10 $0.284
-34.95%
$216,000 $23,202
Nov 3 $0.354
-28.76%
$349,520 $26,942
Oct 27 $0.508
-33.27%
$397,760 $47,421
Oct 20 $0.818
+51.81%
$608,800 $145,914
Oct 13 $0.541
+14.05%
$430,960 $27,920
Oct 6 $0.678
-21.34%
$431,200 $45,417
Sep 29 $0.812
-4.77%
$770,720 $43,656
Sep 22 $0.853
-0.74%
$682,480 $43,107
Sep 15 $0.89
-25.70%
$687,520 $35,631
Sep 8 $1.08
+6.95%
$955,120 $14,238
Download