Coinranking
Infinity Hash Historical Data
XIHS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2025 | $1.27 | +0.93% | ||
| Jun 1, 2025 | $1.25 | -0.14% | ||
| May 31, 2025 | $1.26 | -1.06% | ||
| May 30, 2025 | $1.27 | -5.97% | ||
| May 29, 2025 | $1.35 | -11.00% | ||
| May 28, 2025 | $1.51 | +1.48% | ||
| May 27, 2025 | $1.49 | +0.04% | ||
| May 26, 2025 | $1.49 | -0.12% | ||
| May 25, 2025 | $1.5 | -1.32% | ||
| May 24, 2025 | $1.52 | +0.93% | ||
| May 23, 2025 | $1.5 | -0.27% | ||
| May 22, 2025 | $1.51 | -1.21% | ||
| May 21, 2025 | $1.53 | +0.28% | ||
| May 20, 2025 | $1.52 | +1.22% | ||
| May 19, 2025 | $1.5 | -0.03% | ||
| May 15, 2025 | $1.58 | -0.13% | ||
| May 14, 2025 | $1.58 | +4.38% | ||
| May 13, 2025 | $1.38 | +1.48% | ||
| May 12, 2025 | $1.36 | +3.30% | ||
| May 11, 2025 | $1.31 | -5.50% | ||
| May 10, 2025 | $1.39 | +5.03% | ||
| May 9, 2025 | $1.32 | -1.25% | ||
| May 8, 2025 | $1.34 | -8.21% | ||
| May 7, 2025 | $1.45 | -2.03% | ||
| May 6, 2025 | $1.49 | +0.70% | ||
| May 5, 2025 | $1.48 | -0.33% | ||
| May 4, 2025 | $1.48 | -0.17% | ||
| May 3, 2025 | $1.48 | -0.49% | ||
| May 2, 2025 | $1.49 | +2.70% | ||
| May 1, 2025 | $1.45 | +7.49% | ||
| Apr 30, 2025 | $1.2 | +4.65% | ||
| Apr 29, 2025 | $1.2 | +3.02% | ||
| Apr 28, 2025 | $1.49 | -0.69% | ||
| Apr 27, 2025 | $1.5 | -0.03% | ||
| Apr 26, 2025 | $1.5 | -0.19% | ||
| Apr 25, 2025 | $1.5 | -1.15% | ||
| Apr 24, 2025 | $1.52 | -3.09% | ||
| Apr 23, 2025 | $1.56 | +0.88% | ||
| Apr 22, 2025 | $1.55 | +4.32% | ||
| Apr 21, 2025 | $1.49 | -1.14% | ||
| Apr 20, 2025 | $1.51 | -0.05% | ||
| Apr 19, 2025 | $1.5 | +0.24% | ||
| Apr 18, 2025 | $1.5 | +2.02% | ||
| Apr 17, 2025 | $1.47 | -1.51% | ||
| Apr 16, 2025 | $1.49 | +11.11% | ||
| Apr 15, 2025 | $1.35 | -11.08% | ||
| Apr 14, 2025 | $1.51 | +1.71% | ||
| Apr 13, 2025 | $1.49 | -0.68% | ||
| Apr 12, 2025 | $1.5 | -0.26% | ||
| Apr 11, 2025 | $1.5 | -1.10% | ||