Infinity Hash Historical Data

XIHS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 2.24
+11.41%
$ 223,900 $ 5,216
Jan 18, 2025 $ 1.93
-9.06%
$ 193,260 $ 2,865
Jan 17, 2025 $ 2.13
-1.61%
$ 212,630 $ 2,016
Jan 16, 2025 $ 2.16
-0.71%
$ 216,240 $ 2,006
Jan 15, 2025 $ 2.18
+15.33%
$ 217,990 $ 4,655
Jan 14, 2025 $ 2.03
-2.86%
$ 203,490 $ 2,138
Jan 13, 2025 $ 2.1
-7.49%
$ 209,850 $ 2,223
Jan 12, 2025 $ 2.27
-2.74%
$ 226,500 $ 2,155
Jan 11, 2025 $ 2.33
+8.55%
$ 232,520 $ 2,427
Jan 10, 2025 $ 2.15
-2.23%
$ 214,530 $ 2,123
Jan 9, 2025 $ 2.19
-2.94%
$ 219,270 $ 3,047
Jan 8, 2025 $ 2.22
+10.41%
$ 221,750 $ 5,185
Jan 7, 2025 $ 1.98
+4.97%
$ 197,560 $ 5,232
Jan 6, 2025 $ 1.88
+2.42%
$ 188,070 $ 5,911
Jan 5, 2025 $ 1.8
-4.17%
$ 179,990 $ 6,247
Jan 4, 2025 $ 2.06
+1.72%
$ 206,170 $ 2,953
Jan 3, 2025 $ 2.03
-3.04%
$ 202,870 $ 2,736
Jan 2, 2025 $ 2.09
-10.41%
$ 209,330 $ 5,706
Jan 1, 2025 $ 2.33
+10.93%
$ 232,630 $ 2,866
Dec 31, 2024 $ 2.09
+4.56%
$ 209,060 $ 4,287
Dec 30, 2024 $ 2
-10.19%
$ 199,990 $ 2,320
Dec 29, 2024 $ 2.19
-9.36%
$ 219,270 $ 3,141
Dec 28, 2024 $ 2.39
+4.57%
$ 238,960 $ 2,912
Dec 27, 2024 $ 2.27
+0.83%
$ 226,590 $ 2,689
Dec 26, 2024 $ 2.24
-3.13%
$ 224,210 $ 2,462
Dec 25, 2024 $ 2.31
+5.47%
$ 230,990 $ 3,081
Dec 24, 2024 $ 2.2
-12.07%
$ 219,510 $ 2,737
Dec 23, 2024 $ 2.5
-7.00%
$ 250,340 $ 4,289
Dec 22, 2024 $ 2.69
+1.03%
$ 269,010 $ 2,347
Dec 21, 2024 $ 2.66
+0.40%
$ 266,280 $ 2,391
Dec 20, 2024 $ 2.65
-5.48%
$ 265,080 $ 3,202
Dec 19, 2024 $ 2.78
+5.28%
$ 277,920 $ 3,788
Dec 18, 2024 $ 2.64
-9.85%
$ 263,620 $ 5,426
Dec 17, 2024 $ 2.9
-2.48%
$ 290,190 $ 5,759
Dec 16, 2024 $ 2.97
+9.71%
$ 297,160 $ 6,527
Dec 15, 2024 $ 2.7
+7.54%
$ 270,270 $ 3,991
Dec 14, 2024 $ 2.5
+0.28%
$ 250,330 $ 3,435
Dec 13, 2024 $ 2.49
+2.16%
$ 248,820 $ 3,164
Dec 12, 2024 $ 2.42
+1.88%
$ 242,310 $ 3,245
Dec 11, 2024 $ 2.38
+10.10%
$ 237,920 $ 2,982
Dec 10, 2024 $ 2.17
-1.26%
$ 216,570 $ 3,766
Dec 9, 2024 $ 2.19
-4.68%
$ 219,380 $ 4,023
Dec 8, 2024 $ 2.3
-4.57%
$ 229,870 $ 3,288
Dec 7, 2024 $ 2.41
+0.42%
$ 240,960 $ 4,035
Dec 6, 2024 $ 2.4
-12.85%
$ 240,340 $ 5,680
Dec 5, 2024 $ 2.75
-3.14%
$ 275,320 $ 17,962
Dec 4, 2024 $ 2.84
+18.42%
$ 284,320 $ 9,326
Dec 3, 2024 $ 2.4
+5.27%
$ 240,490 $ 2,554
Dec 2, 2024 $ 2.27
+7.22%
$ 226,670 $ 2,811
Dec 1, 2024 $ 2.12
-3.12%
$ 212,880 $ 1,986