Infinity Hash Historical Data

XIHS Page 10
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.133
+0.00%
$106,140 $2,204
Aug 7, 6 PM $0.133
+0.00%
$106,140 $2,204
Aug 7, 5 PM $0.133
+0.00%
$106,140 $2,204
Aug 7, 4 PM $0.133
+0.00%
$106,140 $2,205
Aug 7, 3 PM $0.133
-0.50%
$106,140 $2,206
Aug 7, 2 PM $0.133
+0.00%
$106,674 $2,206
Aug 7, 1 PM $0.133
+0.00%
$106,674 $2,308
Aug 7, 12 PM $0.133
+0.00%
$106,674 $2,310
Aug 7, 11 AM $0.133
+0.00%
$106,674 $2,312
Aug 7, 10 AM $0.133
+0.00%
$106,674 $2,316
Aug 7, 9 AM $0.133
+0.00%
$106,674 $2,318
Aug 7, 8 AM $0.133
+0.00%
$106,674 $2,338
Aug 7, 7 AM $0.133
+0.00%
$106,674 $2,365
Aug 7, 6 AM $0.133
+0.00%
$106,674 $2,382
Aug 7, 5 AM $0.133
+0.00%
$106,674 $2,386
Aug 7, 4 AM $0.133
+0.00%
$106,674 $2,406
Aug 7, 3 AM $0.133
+0.00%
$106,674 $2,399
Aug 7, 2 AM $0.133
+0.00%
$106,674 $2,398
Aug 7, 1 AM $0.133
+0.00%
$106,674 $2,396
Aug 7, 12 AM $0.133
+0.00%
$106,674 $2,395
Aug 6, 11 PM $0.133
+0.00%
$106,674 $2,393
Aug 6, 10 PM $0.133
+0.00%
$106,674 $2,391
Aug 6, 9 PM $0.133
+0.00%
$106,674 $2,390
Aug 6, 8 PM $0.133
+0.00%
$106,674 $2,388
Aug 6, 7 PM $0.133
+0.00%
$106,674 $2,388
Aug 6, 6 PM $0.133
+0.00%
$106,674 $2,496
Aug 6, 5 PM $0.133
+0.00%
$106,674 $2,524
Aug 6, 4 PM $0.133
+0.00%
$106,674 $2,551
Aug 6, 3 PM $0.133
+0.02%
$106,674 $2,587
Aug 6, 2 PM $0.133
-3.95%
$106,654 $2,651
Aug 6, 1 PM $0.139
+0.00%
$111,042 $2,619
Aug 6, 12 PM $0.139
+0.00%
$111,042 $2,687
Aug 6, 11 AM $0.139
+0.00%
$111,042 $2,786
Aug 6, 10 AM $0.139
+0.00%
$111,042 $2,884
Aug 6, 9 AM $0.139
-4.37%
$111,039 $2,943
Aug 6, 8 AM $0.145
+9.53%
$116,114 $2,952
Aug 6, 7 AM $0.133
-5.08%
$106,013 $2,954
Aug 6, 6 AM $0.14
-1.52%
$111,682 $2,966
Aug 6, 5 AM $0.14
+7.18%
$112,286 $2,990
Aug 6, 4 AM $0.131
+0.00%
$104,759 $2,999
Aug 6, 3 AM $0.131
+0.00%
$104,759 $3,029
Aug 6, 2 AM $0.131
+0.00%
$104,759 $3,058
Aug 6, 1 AM $0.131
+0.00%
$104,759 $3,088
Aug 6, 12 AM $0.131
+0.00%
$104,759 $3,118
Aug 5, 11 PM $0.131
+0.00%
$104,759 $3,148
Aug 5, 10 PM $0.131
+0.00%
$104,759 $3,178
Aug 5, 9 PM $0.131
+0.00%
$104,759 $3,208
Aug 5, 8 PM $0.131
-0.72%
$104,759 $3,238
Aug 5, 7 PM $0.132
-24.55%
$105,494 $3,267
Aug 5, 6 PM $0.175
+0.00%
$139,815 $3,188