Infinity Hash Historical Data

XIHS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,531
Mar 28, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,532
Mar 28, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,532
Mar 28, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,532
Mar 28, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,532
Mar 28, 5 PM $ 0.144
+0.00%
$ 115,280 $ 2,532
Mar 28, 4 PM $ 0.144
+0.00%
$ 115,280 $ 2,533
Mar 28, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,532
Mar 28, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,533
Mar 28, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,531
Mar 28, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,556
Mar 28, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,595
Mar 28, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,641
Mar 28, 9 AM $ 0.144
-0.28%
$ 115,280 $ 2,659
Mar 28, 8 AM $ 0.144
+0.07%
$ 115,360 $ 2,628
Mar 28, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,587
Mar 28, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,583
Mar 28, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,546
Mar 28, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,541
Mar 28, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,541
Mar 28, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,541
Mar 28, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,540
Mar 28, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,540
Mar 27, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,539
Mar 27, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,539
Mar 27, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,538
Mar 27, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,539
Mar 27, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,539
Mar 27, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,537
Mar 27, 5 PM $ 0.144
+0.00%
$ 115,280 $ 2,572
Mar 27, 4 PM $ 0.144
+0.00%
$ 115,280 $ 2,614
Mar 27, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,665
Mar 27, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,688
Mar 27, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,688
Mar 27, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,668
Mar 27, 11 AM $ 0.144
-0.55%
$ 115,280 $ 2,630
Mar 27, 10 AM $ 0.143
-0.56%
$ 114,640 $ 2,584
Mar 27, 9 AM $ 0.144
+0.00%
$ 115,280 $ 2,557
Mar 27, 8 AM $ 0.144
+0.00%
$ 115,280 $ 2,551
Mar 27, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,551
Mar 27, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,536
Mar 27, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,535
Mar 27, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,533
Mar 27, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,533
Mar 27, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,534
Mar 27, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,534
Mar 27, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,533
Mar 26, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,534
Mar 26, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,534
Mar 26, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,534