Infinity Hash Historical Data

XIHS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.258
+0.39%
$ 206,080 $ 4,043
May 11, 4 PM $ 0.23
+1.01%
$ 184,320 $ 2,052
May 11, 3 PM $ 0.228
+3.97%
$ 182,480 $ 2,050
May 11, 2 PM $ 0.219
+4.13%
$ 175,520 $ 1,946
May 11, 1 PM $ 0.211
+1.69%
$ 168,560 $ 1,912
May 11, 12 PM $ 0.207
+0.10%
$ 165,760 $ 1,911
May 11, 11 AM $ 0.207
+0.24%
$ 165,600 $ 1,912
May 11, 10 AM $ 0.206
+0.24%
$ 165,200 $ 1,932
May 11, 9 AM $ 0.206
+0.24%
$ 164,800 $ 1,931
May 11, 8 AM $ 0.205
+0.20%
$ 164,400 $ 1,930
May 11, 7 AM $ 0.205
-1.68%
$ 164,080 $ 1,945
May 11, 6 AM $ 0.209
-1.70%
$ 166,880 $ 1,944
May 11, 5 AM $ 0.212
+0.24%
$ 169,760 $ 1,910
May 11, 4 AM $ 0.212
+0.24%
$ 169,360 $ 1,909
May 11, 3 AM $ 0.211
+0.24%
$ 168,960 $ 1,934
May 11, 2 AM $ 0.211
+0.24%
$ 168,560 $ 1,936
May 11, 1 AM $ 0.21
+0.19%
$ 168,160 $ 1,951
May 11, 12 AM $ 0.21
+0.24%
$ 167,840 $ 1,964
May 10, 11 PM $ 0.209
+0.24%
$ 167,440 $ 1,973
May 10, 10 PM $ 0.209
+0.24%
$ 167,040 $ 1,960
May 10, 9 PM $ 0.208
+0.24%
$ 166,640 $ 1,962
May 10, 8 PM $ 0.208
+0.24%
$ 166,240 $ 1,957
May 10, 7 PM $ 0.207
+0.24%
$ 165,840 $ 1,958
May 10, 6 PM $ 0.207
+0.83%
$ 165,440 $ 1,959
May 10, 5 PM $ 0.205
+0.10%
$ 164,080 $ 1,949
May 10, 4 PM $ 0.205
+0.15%
$ 163,920 $ 2,049
May 10, 3 PM $ 0.205
-2.39%
$ 163,680 $ 2,055
May 10, 2 PM $ 0.209
+0.24%
$ 167,520 $ 2,045
May 10, 1 PM $ 0.209
+0.72%
$ 167,120 $ 2,032
May 10, 12 PM $ 0.207
-0.24%
$ 165,920 $ 2,065
May 10, 11 AM $ 0.208
+2.16%
$ 166,320 $ 2,058
May 10, 10 AM $ 0.203
+0.10%
$ 162,800 $ 2,045
May 10, 9 AM $ 0.203
+0.15%
$ 162,640 $ 2,053
May 10, 8 AM $ 0.203
-0.83%
$ 162,400 $ 2,061
May 10, 7 AM $ 0.204
+0.05%
$ 163,600 $ 2,060
May 10, 6 AM $ 0.204
+0.54%
$ 163,520 $ 2,067
May 10, 5 AM $ 0.203
-1.36%
$ 162,640 $ 2,075
May 10, 4 AM $ 0.206
-1.20%
$ 164,880 $ 2,079
May 10, 3 AM $ 0.209
+0.10%
$ 166,880 $ 2,059
May 10, 2 AM $ 0.208
+0.14%
$ 166,720 $ 2,072
May 10, 1 AM $ 0.208
+0.10%
$ 166,480 $ 2,080
May 10, 12 AM $ 0.208
+0.10%
$ 166,320 $ 2,093
May 9, 11 PM $ 0.208
-1.28%
$ 166,160 $ 2,082
May 9, 10 PM $ 0.21
+0.10%
$ 168,320 $ 2,081
May 9, 9 PM $ 0.21
+0.14%
$ 168,160 $ 2,078
May 9, 8 PM $ 0.21
+0.10%
$ 167,920 $ 2,097
May 9, 7 PM $ 0.21
+0.10%
$ 167,760 $ 2,101
May 9, 6 PM $ 0.209
-0.99%
$ 167,600 $ 2,112
May 9, 5 PM $ 0.222
+0.00%
$ 177,760 $ 2,068
May 9, 4 PM $ 0.222
+0.14%
$ 177,760 $ 2,069