Infinity Hash Historical Data

XIHS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 2.18
+5.79%
$ 218,400 $ 2,189
Nov 29, 2024 $ 2.06
+1.25%
$ 206,190 $ 2,608
Nov 28, 2024 $ 2.04
+5.02%
$ 204,020 $ 3,784
Nov 27, 2024 $ 1.94
+0.14%
$ 193,970 $ 4,597
Nov 26, 2024 $ 1.94
+1.45%
$ 193,530 $ 3,567
Nov 25, 2024 $ 1.91
-1.45%
$ 190,720 $ 3,638
Nov 24, 2024 $ 1.94
-0.75%
$ 193,480 $ 4,899
Nov 23, 2024 $ 1.95
+0.27%
$ 194,990 $ 3,526
Nov 22, 2024 $ 1.94
+6.17%
$ 194,390 $ 4,140
Nov 21, 2024 $ 1.83
-7.24%
$ 183,310 $ 5,124
Nov 20, 2024 $ 1.98
+2.59%
$ 197,770 $ 4,786
Nov 19, 2024 $ 1.93
-1.03%
$ 192,710 $ 4,458
Nov 18, 2024 $ 1.94
+5.18%
$ 194,450 $ 4,501
Nov 17, 2024 $ 1.85
-0.64%
$ 184,800 $ 3,308
Nov 16, 2024 $ 1.86
+5.25%
$ 185,990 $ 3,798
Nov 15, 2024 $ 1.76
-1.00%
$ 176,270 $ 3,580
Nov 14, 2024 $ 1.78
+10.64%
$ 178,000 $ 4,851
Nov 13, 2024 $ 1.61
-10.24%
$ 161,040 $ 9,906
Nov 12, 2024 $ 1.77
-4.99%
$ 177,030 $ 6,650
Nov 11, 2024 $ 1.85
+0.05%
$ 185,380 $ 5,832
Nov 10, 2024 $ 1.83
-3.81%
$ 182,760 $ 4,005
Nov 9, 2024 $ 1.9
+0.22%
$ 189,880 $ 3,960
Nov 8, 2024 $ 1.89
+5.49%
$ 189,280 $ 4,288
Nov 7, 2024 $ 1.79
-0.86%
$ 179,210 $ 3,977
Nov 6, 2024 $ 1.81
+5.98%
$ 180,760 $ 3,930
Nov 5, 2024 $ 1.69
-5.19%
$ 169,250 $ 4,082
Nov 4, 2024 $ 1.79
+10.01%
$ 178,660 $ 4,792
Nov 3, 2024 $ 1.61
+6.13%
$ 161,130 $ 4,439
Nov 2, 2024 $ 1.52
-1.33%
$ 151,690 $ 3,626
Nov 1, 2024 $ 1.54
+1.06%
$ 153,680 $ 3,142
Oct 31, 2024 $ 1.52
+3.46%
$ 152,100 $ 3,065
Oct 30, 2024 $ 1.47
+0.96%
$ 146,760 $ 3,140
Oct 29, 2024 $ 1.45
+1.10%
$ 144,900 $ 2,832
Oct 28, 2024 $ 1.43
-2.15%
$ 143,470 $ 2,626
Oct 27, 2024 $ 1.46
+1.55%
$ 146,480 $ 2,896
Oct 26, 2024 $ 1.44
+2.87%
$ 144,240 $ 2,602
Oct 25, 2024 $ 1.4
+0.07%
$ 140,370 $ 2,487
Oct 24, 2024 $ 1.4
+3.64%
$ 140,180 $ 3,299
Oct 23, 2024 $ 1.35
-10.12%
$ 135,333 $ 4,787
Oct 22, 2024 $ 1.5
-8.63%
$ 150,210 $ 4,527
Oct 21, 2024 $ 1.64
+33.00%
$ 164,070 $ 7,808
Oct 20, 2024 $ 1.23
+13.50%
$ 123,160 $ 2,646
Oct 19, 2024 $ 1.01
-8.05%
$ 100,720 $ 2,716
Oct 18, 2024 $ 1.1
-16.72%
$ 109,540 $ 18,604
Oct 17, 2024 $ 1.4
+4.46%
$ 139,520 $ 2,805
Oct 16, 2024 $ 1.33
+1.36%
$ 132,770 $ 2,971
Oct 15, 2024 $ 1.31
+4.81%
$ 131,000 $ 3,016
Oct 14, 2024 $ 1.25
-8.36%
$ 124,990 $ 4,328
Oct 13, 2024 $ 1.37
-0.45%
$ 136,510 $ 2,582
Oct 12, 2024 $ 1.37
-7.43%
$ 137,180 $ 3,507