Infinity Hash Historical Data

XIHS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.222
+0.14%
$ 177,760 $ 2,069
May 9, 3 PM $ 0.222
+0.09%
$ 177,520 $ 2,170
May 9, 2 PM $ 0.222
-0.85%
$ 177,360 $ 2,172
May 9, 1 PM $ 0.224
-1.93%
$ 178,880 $ 2,174
May 9, 12 PM $ 0.228
+0.13%
$ 182,400 $ 2,147
May 9, 11 AM $ 0.228
+0.09%
$ 182,160 $ 2,147
May 9, 10 AM $ 0.228
+0.13%
$ 182,000 $ 2,146
May 9, 9 AM $ 0.227
-0.53%
$ 181,760 $ 2,145
May 9, 8 AM $ 0.228
+0.13%
$ 182,720 $ 2,144
May 9, 7 AM $ 0.228
+0.09%
$ 182,480 $ 2,139
May 9, 6 AM $ 0.228
+0.13%
$ 182,320 $ 2,138
May 9, 5 AM $ 0.228
+0.09%
$ 182,080 $ 2,136
May 9, 4 AM $ 0.227
+0.13%
$ 181,920 $ 2,135
May 9, 3 AM $ 0.227
+0.53%
$ 181,680 $ 2,134
May 9, 2 AM $ 0.226
+0.00%
$ 180,720 $ 2,124
May 9, 1 AM $ 0.226
+0.00%
$ 180,720 $ 2,105
May 9, 12 AM $ 0.226
-0.44%
$ 180,720 $ 2,072
May 8, 11 PM $ 0.227
+0.13%
$ 181,520 $ 2,068
May 8, 10 PM $ 0.227
+1.98%
$ 181,280 $ 2,084
May 8, 9 PM $ 0.222
+0.09%
$ 177,760 $ 2,122
May 8, 8 PM $ 0.222
+0.14%
$ 177,600 $ 2,125
May 8, 7 PM $ 0.222
-1.38%
$ 177,360 $ 2,132
May 8, 6 PM $ 0.225
-3.02%
$ 179,840 $ 2,126
May 8, 5 PM $ 0.232
+0.00%
$ 185,440 $ 2,084
May 8, 4 PM $ 0.232
+2.02%
$ 185,440 $ 2,196
May 8, 3 PM $ 0.227
+0.13%
$ 181,760 $ 2,094
May 8, 2 PM $ 0.227
+0.09%
$ 181,520 $ 2,090
May 8, 1 PM $ 0.227
+0.13%
$ 181,360 $ 2,087
May 8, 12 PM $ 0.226
+0.09%
$ 181,120 $ 2,083
May 8, 11 AM $ 0.226
+0.13%
$ 180,960 $ 2,095
May 8, 10 AM $ 0.226
+0.09%
$ 180,720 $ 2,093
May 8, 9 AM $ 0.226
+0.13%
$ 180,560 $ 2,092
May 8, 8 AM $ 0.225
+0.09%
$ 180,320 $ 2,499
May 8, 7 AM $ 0.225
+0.13%
$ 180,160 $ 2,620
May 8, 6 AM $ 0.225
+0.09%
$ 179,920 $ 2,611
May 8, 5 AM $ 0.225
+0.13%
$ 179,760 $ 2,614
May 8, 4 AM $ 0.224
+0.09%
$ 179,520 $ 2,816
May 8, 3 AM $ 0.224
+0.13%
$ 179,360 $ 3,028
May 8, 2 AM $ 0.224
-0.04%
$ 179,120 $ 3,019
May 8, 1 AM $ 0.224
+0.09%
$ 179,200 $ 3,150
May 8, 12 AM $ 0.224
+0.13%
$ 179,040 $ 3,140
May 7, 11 PM $ 0.223
-0.22%
$ 178,240 $ 3,116
May 7, 10 PM $ 0.223
+0.81%
$ 178,640 $ 3,091
May 7, 9 PM $ 0.222
-0.58%
$ 177,200 $ 3,065
May 7, 8 PM $ 0.223
-0.09%
$ 178,240 $ 3,908
May 7, 7 PM $ 0.223
+0.13%
$ 178,400 $ 4,427
May 7, 6 PM $ 0.223
+0.00%
$ 178,160 $ 4,422
May 7, 5 PM $ 0.223
+1.69%
$ 178,160 $ 4,416
May 7, 4 PM $ 0.219
+0.05%
$ 175,200 $ 4,296
May 7, 3 PM $ 0.218
+0.14%
$ 174,240 $ 4,314