Infinity Hash Historical Data

XIHS Page 11
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.175
+0.00%
$139,815 $3,188
Aug 5, 5 PM $0.175
+0.00%
$139,815 $3,188
Aug 5, 4 PM $0.175
+0.00%
$139,815 $3,189
Aug 5, 3 PM $0.175
+0.01%
$139,827 $3,182
Aug 5, 2 PM $0.175
+0.00%
$139,815 $3,146
Aug 5, 1 PM $0.175
+0.01%
$139,824 $3,105
Aug 5, 12 PM $0.175
+0.00%
$139,822 $3,062
Aug 5, 11 AM $0.175
+0.00%
$139,815 $2,989
Aug 5, 10 AM $0.175
+0.00%
$139,815 $2,916
Aug 5, 9 AM $0.175
+0.00%
$139,815 $2,882
Aug 5, 8 AM $0.175
+0.00%
$139,815 $2,882
Aug 5, 7 AM $0.175
+0.00%
$139,815 $2,910
Aug 5, 6 AM $0.175
+0.00%
$139,815 $2,943
Aug 5, 5 AM $0.175
+0.00%
$139,815 $3,008
Aug 5, 4 AM $0.175
+0.00%
$139,815 $3,075
Aug 5, 3 AM $0.175
+0.00%
$139,815 $3,123
Aug 5, 2 AM $0.175
+0.00%
$139,815 $3,147
Aug 5, 1 AM $0.175
+0.00%
$139,815 $3,148
Aug 5, 12 AM $0.175
+0.00%
$139,815 $3,148
Aug 4, 11 PM $0.175
+0.00%
$139,815 $3,148
Aug 4, 10 PM $0.175
+0.00%
$139,815 $3,148
Aug 4, 9 PM $0.175
+0.00%
$139,815 $3,148
Aug 4, 8 PM $0.175
+0.00%
$139,815 $3,148
Aug 4, 7 PM $0.175
+0.00%
$139,815 $3,147
Aug 4, 6 PM $0.175
+0.00%
$139,815 $3,148
Aug 4, 5 PM $0.175
+0.00%
$139,815 $3,148
Aug 4, 4 PM $0.175
+0.00%
$139,815 $3,148
Aug 4, 3 PM $0.175
+0.00%
$139,815 $3,147
Aug 4, 2 PM $0.175
+0.00%
$139,815 $3,147
Aug 4, 1 PM $0.175
+0.00%
$139,815 $3,147
Aug 4, 12 PM $0.175
+0.00%
$139,815 $3,147
Aug 4, 11 AM $0.175
+0.00%
$139,815 $3,147
Aug 4, 10 AM $0.175
+0.00%
$139,815 $3,147
Aug 4, 9 AM $0.175
+0.00%
$139,815 $3,147
Aug 4, 8 AM $0.175
+0.00%
$139,815 $3,146
Aug 4, 7 AM $0.175
+0.00%
$139,815 $3,118
Aug 4, 6 AM $0.175
+0.00%
$139,815 $3,086
Aug 4, 5 AM $0.175
+0.00%
$139,815 $3,018
Aug 4, 4 AM $0.175
+0.00%
$139,815 $2,966
Aug 4, 3 AM $0.175
+0.00%
$139,815 $2,949
Aug 4, 2 AM $0.175
+0.00%
$139,815 $2,979
Aug 4, 1 AM $0.175
+0.00%
$139,815 $3,024
Aug 4, 12 AM $0.175
+0.00%
$139,815 $3,068
Aug 3, 11 PM $0.175
+0.00%
$139,815 $3,069
Aug 3, 10 PM $0.175
+0.00%
$139,815 $3,069
Aug 3, 9 PM $0.175
+0.00%
$139,815 $3,075
Aug 3, 8 PM $0.175
+0.00%
$139,815 $3,075
Aug 3, 7 PM $0.175
+0.00%
$139,815 $3,075
Aug 3, 6 PM $0.175
+0.00%
$139,815 $3,074
Aug 3, 5 PM $0.175
+0.00%
$139,815 $3,074