Infinity Hash Historical Data

XIHS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,534
Mar 26, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,534
Mar 26, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,542
Mar 26, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,589
Mar 26, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,627
Mar 26, 5 PM $ 0.144
+0.00%
$ 115,280 $ 2,617
Mar 26, 4 PM $ 0.144
+0.00%
$ 115,280 $ 2,584
Mar 26, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,537
Mar 26, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,518
Mar 26, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,522
Mar 26, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,519
Mar 26, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,515
Mar 26, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,515
Mar 26, 9 AM $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 26, 8 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 26, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 26, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 26, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 26, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 26, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 26, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,512
Mar 26, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,511
Mar 26, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,524
Mar 25, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,536
Mar 25, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,580
Mar 25, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,642
Mar 25, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,678
Mar 25, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,658
Mar 25, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,622
Mar 25, 5 PM $ 0.144
+0.00%
$ 115,280 $ 2,598
Mar 25, 4 PM $ 0.144
+0.00%
$ 115,280 $ 2,588
Mar 25, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,584
Mar 25, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,582
Mar 25, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,578
Mar 25, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,579
Mar 25, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,578
Mar 25, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,578
Mar 25, 9 AM $ 0.144
+0.00%
$ 115,280 $ 2,578
Mar 25, 8 AM $ 0.144
+0.00%
$ 115,280 $ 2,588
Mar 25, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,608
Mar 25, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,627
Mar 25, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,630
Mar 25, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,630
Mar 25, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,630
Mar 25, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,630
Mar 25, 1 AM $ 0.144
+0.21%
$ 115,280 $ 2,629
Mar 25, 12 AM $ 0.144
+0.56%
$ 115,280 $ 2,616
Mar 24, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,606
Mar 24, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,561
Mar 24, 9 PM $ 0.144
+0.14%
$ 115,440 $ 2,499