Infinity Hash Historical Data

XIHS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 1.48
-2.43%
$ 148,336 $ 2,764
Oct 10, 2024 $ 1.52
+2.26%
$ 151,870 $ 3,314
Oct 9, 2024 $ 1.49
-1.13%
$ 148,750 $ 2,712
Oct 8, 2024 $ 1.51
+7.88%
$ 150,510 $ 4,603
Oct 7, 2024 $ 1.4
-2.82%
$ 139,673 $ 4,516
Oct 6, 2024 $ 1.44
-6.40%
$ 143,680 $ 3,394
Oct 5, 2024 $ 1.53
+1.67%
$ 152,857 $ 3,922
Oct 4, 2024 $ 1.49
-0.10%
$ 149,310 $ 3,040
Oct 3, 2024 $ 1.5
+1.44%
$ 149,860 $ 2,703
Oct 2, 2024 $ 1.48
+0.16%
$ 147,780 $ 2,700
Oct 1, 2024 $ 1.48
-5.72%
$ 147,550 $ 3,954
Sep 30, 2024 $ 1.56
+0.41%
$ 156,496 $ 6,916
Sep 29, 2024 $ 1.56
-2.17%
$ 155,944 $ 3,431
Sep 28, 2024 $ 1.6
-5.11%
$ 159,510 $ 3,887
Sep 27, 2024 $ 1.67
+1.02%
$ 167,109 $ 4,348
Sep 26, 2024 $ 1.65
+7.03%
$ 165,420 $ 5,118
Sep 25, 2024 $ 1.54
-1.98%
$ 154,260 $ 3,972
Sep 24, 2024 $ 1.56
-1.11%
$ 156,444 $ 5,139
Sep 23, 2024 $ 1.58
-3.94%
$ 158,277 $ 4,202
Sep 22, 2024 $ 1.65
+3.24%
$ 164,768 $ 3,406
Sep 21, 2024 $ 1.6
+3.48%
$ 159,696 $ 3,894
Sep 20, 2024 $ 1.54
-0.87%
$ 154,330 $ 4,295
Sep 19, 2024 $ 1.56
+9.12%
$ 155,679 $ 4,545
Sep 18, 2024 $ 1.42
-0.37%
$ 142,280 $ 2,665
Sep 17, 2024 $ 1.43
+0.22%
$ 142,802 $ 2,876
Sep 16, 2024 $ 1.42
-4.45%
$ 142,377 $ 4,927
Sep 15, 2024 $ 1.49
+0.22%
$ 149,317 $ 3,795
Sep 14, 2024 $ 1.49
-5.53%
$ 148,908 $ 4,877
Sep 13, 2024 $ 1.58
+0.12%
$ 157,678 $ 3,587
Sep 12, 2024 $ 1.57
-2.68%
$ 157,490 $ 6,322
Sep 11, 2024 $ 1.62
+2.76%
$ 161,763 $ 5,168
Sep 10, 2024 $ 1.57
+1.44%
$ 157,423 $ 4,525
Sep 9, 2024 $ 1.55
+2.67%
$ 155,490 $ 3,351
Sep 8, 2024 $ 1.51
-1.87%
$ 151,120 $ 3,133
Sep 7, 2024 $ 1.53
-2.12%
$ 153,325 $ 4,348
Sep 6, 2024 $ 1.57
-2.62%
$ 156,639 $ 3,877
Sep 5, 2024 $ 1.61
+0.36%
$ 160,850 $ 4,018
Sep 4, 2024 $ 1.6
-6.20%
$ 159,880 $ 4,924
Sep 3, 2024 $ 1.7
+2.18%
$ 169,580 $ 5,698
Sep 2, 2024 $ 1.66
+5.18%
$ 165,970 $ 4,357
Sep 1, 2024 $ 1.58
-1.89%
$ 157,791 $ 4,983
Aug 31, 2024 $ 1.61
+4.45%
$ 160,823 $ 4,291
Aug 30, 2024 $ 1.54
-1.10%
$ 153,975 $ 7,092
Aug 29, 2024 $ 1.56
+3.83%
$ 155,687 $ 5,347
Aug 28, 2024 $ 1.5
+6.32%
$ 149,861 $ 5,342
Aug 27, 2024 $ 1.41
-3.84%
$ 140,685 $ 9,036
Aug 26, 2024 $ 1.47
-0.77%
$ 146,731 $ 5,627
Aug 25, 2024 $ 1.48
-1.28%
$ 147,834 $ 5,085
Aug 24, 2024 $ 1.5
-3.47%
$ 150,015 $ 6,308
Aug 23, 2024 $ 1.55
-0.09%
$ 155,452 $ 11,997