Infinity Hash Historical Data

XIHS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.144
+0.14%
$ 115,440 $ 2,499
Mar 24, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,456
Mar 24, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,428
Mar 24, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,429
Mar 24, 5 PM $ 0.144
+0.00%
$ 115,280 $ 2,446
Mar 24, 4 PM $ 0.144
+0.00%
$ 115,280 $ 2,488
Mar 24, 3 PM $ 0.144
+0.00%
$ 115,280 $ 2,545
Mar 24, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,603
Mar 24, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,616
Mar 24, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,615
Mar 24, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,616
Mar 24, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,616
Mar 24, 9 AM $ 0.144
-0.41%
$ 115,280 $ 2,619
Mar 24, 8 AM $ 0.145
+0.56%
$ 115,920 $ 2,609
Mar 24, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,590
Mar 24, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,570
Mar 24, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,567
Mar 24, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,567
Mar 24, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,567
Mar 24, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,566
Mar 24, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,566
Mar 24, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,566
Mar 23, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,565
Mar 23, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,566
Mar 23, 9 PM $ 0.144
+0.00%
$ 115,280 $ 2,566
Mar 23, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,568
Mar 23, 7 PM $ 0.144
+0.00%
$ 115,280 $ 2,585
Mar 23, 6 PM $ 0.144
+0.00%
$ 115,280 $ 2,608
Mar 23, 5 PM $ 0.144
+0.14%
$ 115,440 $ 2,635
Mar 23, 4 PM $ 0.144
-0.14%
$ 115,120 $ 2,653
Mar 23, 3 PM $ 0.144
-0.28%
$ 115,280 $ 2,678
Mar 23, 2 PM $ 0.144
+0.00%
$ 115,280 $ 2,625
Mar 23, 1 PM $ 0.144
+0.00%
$ 115,280 $ 2,613
Mar 23, 12 PM $ 0.144
+0.00%
$ 115,280 $ 2,615
Mar 23, 11 AM $ 0.144
+0.00%
$ 115,280 $ 2,615
Mar 23, 10 AM $ 0.144
+0.00%
$ 115,280 $ 2,615
Mar 23, 9 AM $ 0.144
+0.00%
$ 115,280 $ 2,612
Mar 23, 8 AM $ 0.144
+0.00%
$ 115,280 $ 2,613
Mar 23, 7 AM $ 0.144
+0.00%
$ 115,280 $ 2,612
Mar 23, 6 AM $ 0.144
+0.00%
$ 115,280 $ 2,612
Mar 23, 5 AM $ 0.144
+0.00%
$ 115,280 $ 2,612
Mar 23, 4 AM $ 0.144
+0.00%
$ 115,280 $ 2,613
Mar 23, 3 AM $ 0.144
+0.00%
$ 115,280 $ 2,613
Mar 23, 2 AM $ 0.144
+0.00%
$ 115,280 $ 2,613
Mar 23, 1 AM $ 0.144
+0.00%
$ 115,280 $ 2,613
Mar 23, 12 AM $ 0.144
+0.00%
$ 115,280 $ 2,613
Mar 22, 11 PM $ 0.144
+0.00%
$ 115,280 $ 2,614
Mar 22, 10 PM $ 0.144
+0.00%
$ 115,280 $ 2,614
Mar 22, 9 PM $ 0.144
+0.35%
$ 115,280 $ 2,615
Mar 22, 8 PM $ 0.144
+0.00%
$ 115,280 $ 2,610