Infinity Hash Historical Data

XIHS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.217
+0.09%
$ 174,000 $ 4,374
May 7, 1 PM $ 0.217
+0.14%
$ 173,840 $ 4,430
May 7, 9 AM $ 0.204
+0.00%
$ 163,520 $ 4,101
May 7, 8 AM $ 0.204
+2.97%
$ 163,520 $ 4,059
May 7, 7 AM $ 0.199
+0.15%
$ 158,800 $ 3,929
May 7, 6 AM $ 0.198
+0.00%
$ 158,560 $ 3,930
May 7, 5 AM $ 0.215
+0.00%
$ 171,920 $ 3,910
May 7, 4 AM $ 0.217
+3.04%
$ 173,600 $ 3,914
May 7, 2 AM $ 0.207
-2.03%
$ 165,680 $ 3,742
May 7, 1 AM $ 0.211
+0.09%
$ 169,120 $ 3,752
May 7, 12 AM $ 0.211
+0.14%
$ 168,960 $ 3,802
May 6, 11 PM $ 0.211
-1.31%
$ 168,720 $ 3,855
May 6, 10 PM $ 0.214
-2.24%
$ 170,960 $ 3,889
May 6, 9 PM $ 0.219
-2.02%
$ 174,880 $ 3,926
May 6, 8 PM $ 0.214
+2.94%
$ 171,040 $ 2,697
May 6, 7 PM $ 0.208
+0.05%
$ 166,160 $ 2,640
May 6, 6 PM $ 0.208
+0.58%
$ 166,080 $ 2,705
May 6, 5 PM $ 0.206
+0.10%
$ 165,120 $ 2,798
May 6, 4 PM $ 0.206
-0.34%
$ 164,960 $ 2,897
May 6, 3 PM $ 0.209
-1.27%
$ 167,440 $ 2,995
May 6, 2 PM $ 0.212
+2.12%
$ 169,600 $ 3,016
May 6, 1 PM $ 0.206
+0.19%
$ 164,800 $ 3,012
May 6, 12 PM $ 0.206
+0.15%
$ 164,480 $ 3,007
May 6, 11 AM $ 0.205
+0.10%
$ 164,240 $ 3,060
May 6, 10 AM $ 0.205
+1.69%
$ 164,080 $ 3,110
May 6, 9 AM $ 0.202
+0.15%
$ 161,360 $ 3,182
May 6, 8 AM $ 0.201
+0.10%
$ 161,120 $ 3,224
May 6, 7 AM $ 0.201
+0.05%
$ 160,960 $ 3,278
May 6, 6 AM $ 0.201
+7.14%
$ 160,880 $ 3,333
May 6, 5 AM $ 0.19
+2.75%
$ 152,240 $ 3,364
May 6, 4 AM $ 0.185
-0.54%
$ 148,160 $ 3,489
May 6, 3 AM $ 0.186
+0.65%
$ 149,200 $ 3,501
May 6, 2 AM $ 0.185
+0.11%
$ 148,240 $ 3,661
May 6, 1 AM $ 0.185
+0.16%
$ 148,080 $ 3,726
May 6, 12 AM $ 0.185
+0.38%
$ 147,840 $ 3,741
May 5, 11 PM $ 0.184
+0.16%
$ 147,280 $ 3,742
May 5, 10 PM $ 0.184
+0.11%
$ 147,040 $ 3,682
May 5, 9 PM $ 0.184
+0.11%
$ 146,880 $ 3,622
May 5, 8 PM $ 0.183
+0.11%
$ 146,720 $ 3,561
May 5, 7 PM $ 0.183
-0.38%
$ 146,560 $ 3,558
May 5, 6 PM $ 0.183
-0.16%
$ 146,320 $ 3,525
May 5, 5 PM $ 0.183
+0.11%
$ 146,560 $ 3,450
May 5, 4 PM $ 0.183
+0.16%
$ 146,400 $ 3,491
May 5, 3 PM $ 0.183
+0.11%
$ 146,160 $ 3,772
May 5, 2 PM $ 0.182
+0.11%
$ 146,000 $ 3,753
May 5, 1 PM $ 0.182
+0.11%
$ 145,840 $ 3,705
May 5, 12 PM $ 0.182
+0.17%
$ 145,680 $ 3,680
May 5, 11 AM $ 0.182
+0.06%
$ 145,440 $ 3,636
May 5, 10 AM $ 0.182
+0.22%
$ 145,360 $ 3,599
May 5, 9 AM $ 0.181
+0.06%
$ 145,040 $ 3,543