Infinity Hash Historical Data

XIHS Page 12
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.175
+0.00%
$139,815 $3,074
Aug 3, 5 PM $0.175
+0.00%
$139,815 $3,074
Aug 3, 4 PM $0.175
+0.00%
$139,815 $3,073
Aug 3, 3 PM $0.175
+0.00%
$139,815 $3,078
Aug 3, 2 PM $0.175
+0.00%
$139,815 $3,078
Aug 3, 1 PM $0.175
+0.00%
$139,815 $3,077
Aug 3, 12 PM $0.175
+0.00%
$139,815 $3,077
Aug 3, 11 AM $0.175
+0.00%
$139,815 $3,079
Aug 3, 10 AM $0.175
+0.00%
$139,815 $3,078
Aug 3, 9 AM $0.175
+0.00%
$139,815 $3,078
Aug 3, 8 AM $0.175
+0.00%
$139,815 $3,079
Aug 3, 7 AM $0.175
+0.00%
$139,815 $3,079
Aug 3, 6 AM $0.175
+0.00%
$139,815 $3,079
Aug 3, 5 AM $0.175
+0.00%
$139,815 $3,081
Aug 3, 4 AM $0.175
+0.00%
$139,815 $3,066
Aug 3, 3 AM $0.175
+0.00%
$139,815 $3,035
Aug 3, 2 AM $0.175
+0.00%
$139,815 $2,981
Aug 3, 1 AM $0.175
+0.00%
$139,815 $2,936
Aug 3, 12 AM $0.175
+0.00%
$139,815 $2,892
Aug 2, 11 PM $0.175
+0.00%
$139,815 $2,892
Aug 2, 10 PM $0.175
+0.00%
$139,815 $2,891
Aug 2, 9 PM $0.175
+0.00%
$139,815 $2,886
Aug 2, 8 PM $0.175
+0.00%
$139,815 $2,910
Aug 2, 7 PM $0.175
+0.00%
$139,815 $2,950
Aug 2, 6 PM $0.175
+0.00%
$139,815 $3,008
Aug 2, 5 PM $0.175
+0.00%
$139,815 $3,078
Aug 2, 4 PM $0.175
+0.00%
$139,815 $3,108
Aug 2, 3 PM $0.175
+0.00%
$139,815 $3,141
Aug 2, 2 PM $0.175
+0.00%
$139,815 $3,141
Aug 2, 1 PM $0.175
+0.00%
$139,815 $3,142
Aug 2, 12 PM $0.175
+0.00%
$139,815 $3,143
Aug 2, 11 AM $0.175
+0.00%
$139,815 $3,142
Aug 2, 10 AM $0.175
+0.00%
$139,815 $3,142
Aug 2, 9 AM $0.175
+0.00%
$139,815 $3,142
Aug 2, 8 AM $0.175
+0.00%
$139,815 $3,142
Aug 2, 7 AM $0.175
+0.00%
$139,815 $3,142
Aug 2, 6 AM $0.175
+0.00%
$139,815 $3,143
Aug 2, 5 AM $0.175
+0.00%
$139,815 $3,143
Aug 2, 4 AM $0.175
+0.00%
$139,815 $3,142
Aug 2, 3 AM $0.175
+0.00%
$139,815 $3,143
Aug 2, 2 AM $0.175
+0.00%
$139,815 $3,143
Aug 2, 1 AM $0.175
+0.00%
$139,815 $3,143
Aug 2, 12 AM $0.175
+0.00%
$139,815 $3,142
Aug 1, 11 PM $0.175
+0.00%
$139,815 $3,141
Aug 1, 10 PM $0.175
+0.00%
$139,815 $3,140
Aug 1, 9 PM $0.175
+0.00%
$139,815 $3,140
Aug 1, 8 PM $0.175
+0.00%
$139,815 $3,117
Aug 1, 7 PM $0.175
-0.01%
$139,815 $3,077
Aug 1, 6 PM $0.175
+0.00%
$139,819 $3,020
Aug 1, 5 PM $0.175
+0.01%
$139,835 $2,951